Utility Cjournal 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 2,902.34 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 3,053.43 | $ 1.086 |
| 2026-04-19 | $ 0.000000000000000000 | $ 2,928.66 | $ 1.13 |
| 2026-04-18 | $ 0.000000000000000000 | $ 3,307.46 | $ 1.13 |
| 2026-04-17 | $ 0.000000000000000000 | $ 3,275.55 | $ 1.15 |
| 2026-04-16 | $ 0.000000000000000000 | $ 3,092.21 | $ 1.12 |
| 2026-04-15 | $ 0.000000000000000000 | $ 4,282.16 | $ 1.083 |
| 2026-04-14 | $ 0.000000000000000000 | $ 3,911.78 | $ 1.073 |
| 2026-04-13 | $ 0.000000000000000000 | $ 2,946.98 | $ 1.051 |
| 2026-04-12 | $ 0.000000000000000000 | $ 3,223.52 | $ 1.060 |
| 2026-04-11 | $ 0.000000000000000000 | $ 5,122.10 | $ 1.073 |
| 2026-04-10 | $ 0.000000000000000000 | $ 2,932.74 | $ 1.11 |
| 2026-04-09 | $ 0.000000000000000000 | $ 3,196.04 | $ 1.056 |
| 2026-04-08 | $ 0.000000000000000000 | $ 3,266.39 | $ 1.071 |
| 2026-04-07 | $ 0.000000000000000000 | $ 3,364.67 | $ 1.040 |
| 2026-04-06 | $ 0.000000000000000000 | $ 5,505.35 | $ 1.057 |
| 2026-04-05 | $ 0.000000000000000000 | $ 3,275.99 | $ 0.992856 |
| 2026-04-04 | $ 0.000000000000000000 | $ 3,272.44 | $ 0.988496 |
| 2026-04-03 | $ 0.000000000000000000 | $ 3,589.45 | $ 1.011 |
| 2026-04-02 | $ 0.000000000000000000 | $ 3,367.08 | $ 1.10 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
