Utility NexusMind 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 0.000000000000000000 | $ 6,784.75 | N/A |
| 2026-11-08 | $ 0.000000000000000000 | $ 1,982.08 | $ 0.00022115 |
| 2026-11-07 | $ 0.000000000000000000 | $ 5,837.14 | $ 0.00027643 |
| 2026-11-06 | $ 0.000000000000000000 | $ 785.42 | $ 0.00027637 |
| 2026-11-05 | $ 0.000000000000000000 | $ 4,209.98 | $ 0.00027700 |
| 2026-11-04 | $ 0.000000000000000000 | $ 10,228.14 | $ 0.00033166 |
| 2026-11-03 | $ 0.000000000000000000 | $ 10,519.77 | $ 0.00033116 |
| 2026-11-02 | $ 0.000000000000000000 | $ 11,053.92 | $ 0.00033135 |
| 2026-11-01 | $ 0.000000000000000000 | $ 4,225.51 | $ 0.00044292 |
| 2026-10-31 | $ 0.000000000000000000 | $ 4,080.76 | $ 0.00033115 |
| 2026-10-30 | $ 0.000000000000000000 | $ 4,419.92 | $ 0.00033118 |
| 2026-10-29 | $ 0.000000000000000000 | $ 3,496.19 | $ 0.00044222 |
| 2026-10-28 | $ 0.000000000000000000 | $ 3,081.15 | $ 0.00045813 |
| 2026-10-27 | $ 0.000000000000000000 | $ 3,654.21 | $ 0.00049635 |
| 2026-10-26 | $ 0.000000000000000000 | $ 5,170.71 | $ 0.00049652 |
| 2026-10-25 | $ 0.000000000000000000 | $ 10,120.96 | $ 0.00044290 |
| 2026-10-24 | $ 0.000000000000000000 | $ 13,453.18 | $ 0.00049787 |
| 2026-10-23 | $ 0.000000000000000000 | $ 39,473 | $ 0.00049789 |
| 2026-10-22 | $ 0.000000000000000000 | $ 10,181.71 | $ 0.00049854 |
| 2026-10-21 | $ 0.000000000000000000 | $ 4,820.54 | $ 0.00055625 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
