Utopian Contributor Coin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 38,268 | $ 2,015.72 | N/A |
| 2026-06-24 | $ 50,904 | $ 3,910.25 | $ 0.00003839 |
| 2026-06-23 | $ 61,149 | $ 10,734.50 | $ 0.00005106 |
| 2026-06-22 | $ 57,666 | $ 2,144.62 | $ 0.00006134 |
| 2026-06-21 | $ 61,942 | $ 473.10 | $ 0.00005815 |
| 2026-06-20 | $ 56,480 | $ 687.50 | $ 0.00006213 |
| 2026-06-19 | $ 59,059 | $ 3,652.53 | $ 0.00005666 |
| 2026-06-18 | $ 61,069 | $ 2,250.69 | $ 0.00005924 |
| 2026-06-17 | $ 65,211 | $ 1,714.31 | $ 0.00006126 |
| 2026-06-16 | $ 67,744 | $ 1,415.22 | $ 0.00006530 |
| 2026-06-15 | $ 66,255 | $ 1,523.75 | $ 0.00006795 |
| 2026-06-14 | $ 63,610 | $ 963.41 | $ 0.00006627 |
| 2026-06-13 | $ 62,005 | $ 1,589.98 | $ 0.00006377 |
| 2026-06-12 | $ 60,141 | $ 1,277.80 | $ 0.00006219 |
| 2026-06-11 | $ 54,874 | $ 2,370.45 | $ 0.00006032 |
| 2026-06-10 | $ 65,822 | $ 1,617.04 | $ 0.00005572 |
| 2026-06-09 | $ 77,422 | $ 741.44 | $ 0.00006602 |
| 2026-06-08 | $ 79,742 | $ 1,854.35 | $ 0.00007767 |
| 2026-06-07 | $ 68,183 | $ 3,623.78 | $ 0.00007991 |
| 2026-06-06 | $ 70,960 | $ 1,997.26 | $ 0.00006877 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
