uTrade 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 310,666 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 318,542 | $ 0.299186 |
| 2026-04-19 | $ 0.000000000000000000 | $ 324,128 | $ 0.299936 |
| 2026-04-18 | $ 0.000000000000000000 | $ 326,496 | $ 0.306213 |
| 2026-04-17 | $ 0.000000000000000000 | $ 319,342 | $ 0.312241 |
| 2026-04-16 | $ 0.000000000000000000 | $ 316,121 | $ 0.300679 |
| 2026-04-15 | $ 0.000000000000000000 | $ 313,895 | $ 0.297823 |
| 2026-04-14 | $ 0.000000000000000000 | $ 301,611 | $ 0.295275 |
| 2026-04-13 | $ 0.000000000000000000 | $ 306,479 | $ 0.295232 |
| 2026-04-12 | $ 0.000000000000000000 | $ 305,820 | $ 0.290075 |
| 2026-04-11 | $ 0.000000000000000000 | $ 301,949 | $ 0.300239 |
| 2026-04-10 | $ 0.000000000000000000 | $ 298,993 | $ 0.294274 |
| 2026-04-09 | $ 0.000000000000000000 | $ 302,950 | $ 0.284168 |
| 2026-04-08 | $ 0.000000000000000000 | $ 302,797 | $ 0.289223 |
| 2026-04-07 | $ 0.000000000000000000 | $ 310,910 | $ 0.289070 |
| 2026-04-06 | $ 0.000000000000000000 | $ 312,533 | $ 0.298654 |
| 2026-04-05 | $ 0.000000000000000000 | $ 314,187 | $ 0.295079 |
| 2026-04-04 | $ 0.000000000000000000 | $ 309,746 | $ 0.299393 |
| 2026-04-03 | $ 0.000000000000000000 | $ 382,388 | $ 0.296796 |
| 2026-04-02 | $ 0.000000000000000000 | $ 392,141 | $ 0.298182 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
