Utya 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 21,737,314 | $ 358,272 | N/A |
| 2026-10-21 | $ 20,791,368 | $ 438,562 | $ 0.02173731 |
| 2026-10-20 | $ 21,296,498 | $ 368,635 | $ 0.02079137 |
| 2026-10-19 | $ 21,117,420 | $ 379,871 | $ 0.02129650 |
| 2026-10-18 | $ 21,707,745 | $ 359,386 | $ 0.02111742 |
| 2026-10-17 | $ 20,190,786 | $ 396,761 | $ 0.02170774 |
| 2026-10-16 | $ 22,142,546 | $ 437,450 | $ 0.02019079 |
| 2026-10-15 | $ 22,158,320 | $ 384,656 | $ 0.02214255 |
| 2026-10-14 | $ 22,035,404 | $ 382,868 | $ 0.02215832 |
| 2026-10-13 | $ 22,408,353 | $ 390,653 | $ 0.02203540 |
| 2026-10-12 | $ 22,836,637 | $ 414,925 | $ 0.02240835 |
| 2026-10-11 | $ 27,679,109 | $ 406,351 | $ 0.02283664 |
| 2026-10-10 | $ 25,589,080 | $ 401,170 | $ 0.02767911 |
| 2026-10-09 | $ 25,320,949 | $ 404,818 | $ 0.02558908 |
| 2026-10-08 | $ 26,642,063 | $ 375,946 | $ 0.02532095 |
| 2026-10-07 | $ 27,258,355 | $ 397,298 | $ 0.02664206 |
| 2026-10-06 | $ 27,079,751 | $ 374,257 | $ 0.02725835 |
| 2026-10-05 | $ 27,137,196 | $ 369,274 | $ 0.02707975 |
| 2026-10-04 | $ 27,682,471 | $ 390,939 | $ 0.02713720 |
| 2026-10-03 | $ 28,535,736 | $ 410,730 | $ 0.02768247 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
