Utya 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-07 | $ 26,208,168 | $ 488,535 | N/A |
| 2026-09-06 | $ 28,021,425 | $ 430,852 | $ 0.02620817 |
| 2026-09-05 | $ 27,478,429 | $ 584,964 | $ 0.02802142 |
| 2026-09-04 | $ 28,171,346 | $ 494,743 | $ 0.02747843 |
| 2026-09-03 | $ 30,361,502 | $ 462,212 | $ 0.02817135 |
| 2026-09-02 | $ 29,342,828 | $ 416,536 | $ 0.03036150 |
| 2026-09-01 | $ 39,200,406 | $ 697,027 | $ 0.02934283 |
| 2026-08-31 | $ 34,443,811 | $ 498,852 | $ 0.03920041 |
| 2026-08-30 | $ 35,684,664 | $ 399,559 | $ 0.03444381 |
| 2026-08-29 | $ 36,114,995 | $ 488,421 | $ 0.03568466 |
| 2026-08-28 | $ 37,422,684 | $ 646,414 | $ 0.03611499 |
| 2026-08-27 | $ 41,648,669 | $ 482,931 | $ 0.03742268 |
| 2026-08-26 | $ 43,146,227 | $ 649,782 | $ 0.04164867 |
| 2026-08-25 | $ 42,159,720 | $ 840,460 | $ 0.04314623 |
| 2026-08-24 | $ 39,669,914 | $ 738,063 | $ 0.04215972 |
| 2026-08-23 | $ 41,711,958 | $ 851,969 | $ 0.03966991 |
| 2026-08-22 | $ 41,284,043 | $ 948,701 | $ 0.04171196 |
| 2026-08-21 | $ 33,808,183 | $ 557,152 | $ 0.04128404 |
| 2026-08-20 | $ 33,520,804 | $ 698,226 | $ 0.03380818 |
| 2026-08-19 | $ 27,353,029 | $ 433,058 | $ 0.03352080 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
