UTYABSWAP 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 18,747.89 | $ 9.03 | N/A |
| 2026-04-19 | $ 19,674.47 | $ 26.24 | $ 0.00001875 |
| 2026-04-18 | $ 20,291 | $ 99.21 | $ 0.00001967 |
| 2026-04-17 | $ 20,291 | $ 99.21 | $ 0.00002029 |
| 2026-04-16 | $ 20,609 | $ 31.73 | $ 0.00002029 |
| 2026-04-15 | $ 20,696 | $ 135.24 | $ 0.00002061 |
| 2026-04-14 | $ 23,829 | $ 56.85 | $ 0.00002070 |
| 2026-04-13 | $ 25,520 | $ 348.26 | $ 0.00002379 |
| 2026-04-12 | $ 34,040 | $ 1,299.99 | $ 0.00002552 |
| 2026-04-11 | $ 21,399 | $ 722.05 | $ 0.00003404 |
| 2026-04-10 | $ 16,758.63 | $ 46.20 | $ 0.00002138 |
| 2026-04-09 | $ 15,541.65 | $ 59.30 | $ 0.00001676 |
| 2026-04-08 | $ 15,594.33 | $ 59.67 | $ 0.00001554 |
| 2026-04-07 | $ 16,348.05 | $ 1.26 | $ 0.00001559 |
| 2026-04-06 | $ 16,348.05 | $ 1.26 | $ 0.00001635 |
| 2026-04-04 | $ 15,837.28 | $ 6.35 | $ 0.00001635 |
| 2026-04-03 | $ 15,863.78 | $ 6.34 | $ 0.00001587 |
| 2026-04-02 | $ 15,993.49 | $ 17.29 | $ 0.00001586 |
| 2026-04-01 | $ 15,641.30 | $ 1.88 | $ 0.00001599 |
| 2026-03-31 | $ 15,523.54 | $ 1.86 | $ 0.00001572 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
