UWON 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 1,178,164 | $ 1.25 | N/A |
| 2026-04-18 | $ 1,178,164 | $ 1.25 | $ 0.117816 |
| 2026-04-17 | $ 1,190,370 | $ 129.92 | $ 0.117816 |
| 2026-04-16 | $ 1,188,122 | $ 90.75 | $ 0.119037 |
| 2026-04-15 | $ 1,141,766 | $ 140.95 | $ 0.118811 |
| 2026-04-14 | $ 1,164,475 | $ 83.61 | $ 0.113970 |
| 2026-04-13 | $ 1,109,652 | $ 78.27 | $ 0.116361 |
| 2026-04-12 | $ 1,143,552 | $ 9.38 | $ 0.110965 |
| 2026-04-11 | $ 1,134,687 | $ 34.64 | $ 0.114355 |
| 2026-04-10 | $ 1,136,993 | $ 157.20 | $ 0.114351 |
| 2026-04-09 | $ 1,134,270 | $ 60.25 | $ 0.113699 |
| 2026-04-08 | $ 1,125,366 | $ 215.48 | $ 0.113341 |
| 2026-04-07 | $ 1,041,081 | $ 151.45 | $ 0.111927 |
| 2026-04-06 | $ 1,046,866 | $ 66.57 | $ 0.104108 |
| 2026-04-05 | $ 1,057,332 | $ 94.17 | $ 0.104239 |
| 2026-04-04 | $ 1,016,034 | $ 84.00 | $ 0.105733 |
| 2026-04-03 | $ 981,722 | $ 166.98 | $ 0.101603 |
| 2026-04-02 | $ 991,263 | $ 26.12 | $ 0.098172 |
| 2026-04-01 | $ 992,771 | $ 67.84 | $ 0.099212 |
| 2026-03-31 | $ 976,552 | $ 100.46 | $ 0.099644 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
