UWON 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 987,494 | $ 35.75 | N/A |
| 2026-06-22 | $ 999,921 | $ 40.09 | $ 0.098749 |
| 2026-06-21 | $ 1,041,400 | $ 44.59 | $ 0.099992 |
| 2026-06-20 | $ 1,033,003 | $ 58.75 | $ 0.104379 |
| 2026-06-19 | $ 1,061,528 | $ 93.16 | $ 0.103300 |
| 2026-06-18 | $ 1,042,593 | $ 64.45 | $ 0.106485 |
| 2026-06-17 | $ 1,095,013 | $ 631.61 | $ 0.104167 |
| 2026-06-16 | $ 1,140,971 | $ 81.83 | $ 0.109502 |
| 2026-06-15 | $ 1,069,747 | $ 105.14 | $ 0.114095 |
| 2026-06-14 | $ 1,014,021 | $ 67.71 | $ 0.106470 |
| 2026-06-13 | $ 971,118 | $ 96.31 | $ 0.101402 |
| 2026-06-12 | $ 995,514 | $ 71.49 | $ 0.097286 |
| 2026-06-11 | $ 945,348 | $ 78.23 | $ 0.099406 |
| 2026-06-10 | $ 1,039,345 | $ 80.65 | $ 0.094728 |
| 2026-06-09 | $ 1,024,862 | $ 73.95 | $ 0.103551 |
| 2026-06-08 | $ 988,536 | $ 157.11 | $ 0.102486 |
| 2026-06-07 | $ 901,219 | $ 77.83 | $ 0.099047 |
| 2026-06-06 | $ 944,803 | $ 211.65 | $ 0.090026 |
| 2026-06-05 | $ 1,052,465 | $ 221.75 | $ 0.094287 |
| 2026-06-04 | $ 1,311,404 | $ 394.93 | $ 0.105247 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
