UWU 69 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 21,788 | $ 2.14 | N/A |
| 2026-06-05 | $ 23,072 | $ 48.15 | $ 0.00002199 |
| 2026-06-04 | $ 23,649 | $ 796.58 | $ 0.00002328 |
| 2026-06-03 | $ 29,403 | $ 225.96 | $ 0.00002383 |
| 2026-06-02 | $ 32,948 | $ 257.57 | $ 0.00002942 |
| 2026-06-01 | $ 31,644 | $ 148.35 | $ 0.00003325 |
| 2026-05-31 | $ 31,706 | $ 463.88 | $ 0.00003196 |
| 2026-05-30 | $ 31,995 | $ 18.26 | $ 0.00003199 |
| 2026-05-29 | $ 32,009 | $ 22.80 | $ 0.00003230 |
| 2026-05-28 | $ 32,092 | $ 29.26 | $ 0.00003230 |
| 2026-05-27 | $ 32,762 | $ 51.93 | $ 0.00003238 |
| 2026-05-26 | $ 33,336 | $ 108.38 | $ 0.00003304 |
| 2026-05-25 | $ 32,629 | $ 6.88 | $ 0.00003363 |
| 2026-05-24 | $ 33,417 | $ 83.82 | $ 0.00003287 |
| 2026-05-23 | $ 33,110 | $ 5.81 | $ 0.00003372 |
| 2026-05-22 | $ 34,428 | $ 136.62 | $ 0.00003341 |
| 2026-05-21 | $ 35,045 | $ 283.62 | $ 0.00003474 |
| 2026-05-20 | $ 35,356 | $ 196.07 | $ 0.00003537 |
| 2026-05-19 | $ 36,023 | $ 747.32 | $ 0.00003568 |
| 2026-05-18 | $ 42,463 | $ 50.49 | $ 0.00003633 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
