UXLINK 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,353,235 | $ 268,780 | N/A |
| 2026-04-19 | $ 1,441,161 | $ 327,005 | $ 0.00157907 |
| 2026-04-18 | $ 1,463,423 | $ 273,790 | $ 0.00168167 |
| 2026-04-17 | $ 1,573,458 | $ 302,768 | $ 0.00186197 |
| 2026-04-16 | $ 1,614,659 | $ 347,379 | $ 0.00200128 |
| 2026-04-15 | $ 1,720,480 | $ 814,280 | $ 0.00205974 |
| 2026-04-14 | $ 1,787,209 | $ 790,065 | $ 0.00218746 |
| 2026-04-13 | $ 1,456,276 | $ 353,238 | $ 0.00227315 |
| 2026-04-12 | $ 1,708,009 | $ 848,946 | $ 0.00185065 |
| 2026-04-11 | $ 1,920,731 | $ 2,372,180 | $ 0.00216625 |
| 2026-04-10 | $ 1,102,162 | $ 572,478 | $ 0.00240269 |
| 2026-04-09 | $ 1,159,812 | $ 353,212 | $ 0.00140184 |
| 2026-04-08 | $ 1,173,465 | $ 759,714 | $ 0.00147516 |
| 2026-04-07 | $ 1,166,815 | $ 1,823,695 | $ 0.00149253 |
| 2026-04-06 | $ 1,220,382 | $ 1,453,159 | $ 0.00148579 |
| 2026-04-05 | $ 1,225,192 | $ 2,225,457 | $ 0.00155227 |
| 2026-04-04 | $ 1,229,705 | $ 1,368,317 | $ 0.00158113 |
| 2026-04-03 | $ 1,220,338 | $ 1,374,442 | $ 0.00157485 |
| 2026-04-02 | $ 1,469,646 | $ 725,080 | $ 0.00155215 |
| 2026-04-01 | $ 1,608,650 | $ 1,866,985 | $ 0.00186924 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
