UXLINK 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,667,564 | $ 286,334 | N/A |
| 2026-06-06 | $ 1,667,739 | $ 450,950 | $ 0.00195505 |
| 2026-06-05 | $ 1,594,612 | $ 333,823 | $ 0.00195035 |
| 2026-06-04 | $ 1,697,890 | $ 385,261 | $ 0.00186465 |
| 2026-06-03 | $ 1,614,660 | $ 295,736 | $ 0.00198764 |
| 2026-06-02 | $ 1,740,733 | $ 365,364 | $ 0.00188431 |
| 2026-06-01 | $ 1,836,383 | $ 811,898 | $ 0.00203061 |
| 2026-05-31 | $ 1,662,126 | $ 309,236 | $ 0.00214261 |
| 2026-05-30 | $ 1,661,215 | $ 154,334 | $ 0.00194019 |
| 2026-05-29 | $ 1,649,720 | $ 164,759 | $ 0.00192910 |
| 2026-05-28 | $ 1,785,184 | $ 123,007 | $ 0.00192337 |
| 2026-05-27 | $ 1,796,322 | $ 160,464 | $ 0.00208447 |
| 2026-05-26 | $ 1,787,736 | $ 162,808 | $ 0.00209517 |
| 2026-05-25 | $ 1,862,373 | $ 147,491 | $ 0.00208513 |
| 2026-05-24 | $ 1,760,745 | $ 214,669 | $ 0.00217262 |
| 2026-05-23 | $ 1,831,538 | $ 272,238 | $ 0.00204458 |
| 2026-05-22 | $ 1,752,811 | $ 241,230 | $ 0.00213763 |
| 2026-05-21 | $ 1,891,071 | $ 251,428 | $ 0.00204489 |
| 2026-05-20 | $ 2,009,638 | $ 411,384 | $ 0.00220359 |
| 2026-05-19 | $ 2,035,096 | $ 537,742 | $ 0.00243206 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
