V.I.T.R.I.O.L. Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-20 | $ 3,518,615 | $ 5,077.60 | N/A |
| 2026-08-19 | $ 2,015,990 | $ 14,321.91 | $ 0.00797524 |
| 2026-08-18 | $ 1,747,966 | $ 19,202.62 | $ 0.00456941 |
| 2026-08-17 | $ 1,705,117 | $ 20,848 | $ 0.00396191 |
| 2026-08-16 | $ 1,708,123 | $ 20,807 | $ 0.00386479 |
| 2026-08-15 | $ 1,709,052 | $ 20,718 | $ 0.00387160 |
| 2026-08-14 | $ 1,755,403 | $ 20,404 | $ 0.00387371 |
| 2026-08-13 | $ 1,754,815 | $ 15,521.92 | $ 0.00397877 |
| 2026-08-12 | $ 1,758,068 | $ 23,915 | $ 0.00397744 |
| 2026-08-11 | $ 1,768,148 | $ 13,147.31 | $ 0.00398481 |
| 2026-08-10 | $ 1,803,417 | $ 5,067.02 | $ 0.00400766 |
| 2026-08-09 | $ 1,197,106 | $ 12,518.93 | $ 0.00408760 |
| 2026-08-08 | $ 1,812,355 | $ 20,416 | $ 0.00271334 |
| 2026-08-07 | $ 1,796,961 | $ 20,205 | $ 0.00410785 |
| 2026-08-06 | $ 1,804,714 | $ 20,250 | $ 0.00407296 |
| 2026-08-05 | $ 1,789,610 | $ 16,853.96 | $ 0.00409054 |
| 2026-08-04 | $ 1,772,954 | $ 11,751.84 | $ 0.00405630 |
| 2026-08-03 | $ 1,757,029 | $ 6,012.54 | $ 0.00401855 |
| 2026-08-02 | $ 1,815,547 | $ 15,425.02 | $ 0.00398245 |
| 2026-08-01 | $ 1,758,898 | $ 21,232 | $ 0.00411481 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
