V.I.T.R.I.O.L. Network 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-02 | $ 22,570,933 | $ 4,985.20 | N/A |
| 2026-07-01 | $ 30,608,020 | $ 4,934.63 | $ 0.069225 |
| 2026-06-30 | $ 25,876,497 | $ 4,923.55 | $ 0.058524 |
| 2026-06-29 | $ 37,808,979 | $ 4,953.76 | $ 0.085512 |
| 2026-06-28 | $ 71,904,791 | $ 5,003.53 | $ 0.099868 |
| 2026-06-27 | $ 33,435,287 | $ 5,003.75 | $ 0.075622 |
| 2026-06-26 | $ 35,767,557 | $ 5,043.60 | $ 0.080897 |
| 2026-06-25 | $ 35,768,188 | $ 5,043.70 | $ 0.080899 |
| 2026-06-24 | $ 36,698,341 | $ 4,983.34 | $ 0.083003 |
| 2026-06-23 | $ 26,499,914 | $ 5,014.76 | $ 0.059937 |
| 2026-06-22 | $ 44,077,292 | $ 4,984.71 | $ 0.099694 |
| 2026-06-21 | $ 43,174,659 | $ 5,015.06 | $ 0.097653 |
| 2026-06-20 | $ 37,491,178 | $ 5,004.81 | $ 0.084798 |
| 2026-06-19 | $ 43,732,429 | $ 4,995.70 | $ 0.098915 |
| 2026-06-18 | $ 44,168,116 | $ 5,065.05 | $ 0.099900 |
| 2026-06-17 | $ 38,446,943 | $ 5,016.72 | $ 0.086960 |
| 2026-06-16 | $ 44,171,428 | $ 5,095.31 | $ 0.099908 |
| 2026-06-15 | $ 43,991,473 | $ 7,007.33 | $ 0.099501 |
| 2026-06-14 | $ 28,501,972 | $ 4,996.82 | $ 0.064482 |
| 2026-06-13 | $ 0.000000000000000000 | $ 5,047.89 | $ 0.068557 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
