V2EX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,467,370 | $ 315.47 | N/A |
| 2026-06-06 | $ 1,479,080 | $ 1,446.41 | $ 0.00146737 |
| 2026-06-05 | $ 1,606,707 | $ 2,690.69 | $ 0.00147998 |
| 2026-06-04 | $ 1,645,409 | $ 2,425.95 | $ 0.00160671 |
| 2026-06-03 | $ 1,741,762 | $ 2,135.77 | $ 0.00164541 |
| 2026-06-02 | $ 1,830,293 | $ 1,282.04 | $ 0.00174176 |
| 2026-06-01 | $ 1,819,013 | $ 304.83 | $ 0.00183030 |
| 2026-05-31 | $ 1,816,767 | $ 207.09 | $ 0.00181912 |
| 2026-05-30 | $ 1,803,222 | $ 330.42 | $ 0.00181677 |
| 2026-05-29 | $ 1,778,685 | $ 946.31 | $ 0.00180322 |
| 2026-05-28 | $ 1,796,943 | $ 2,115.99 | $ 0.00177869 |
| 2026-05-27 | $ 1,778,438 | $ 414.10 | $ 0.00179695 |
| 2026-05-26 | $ 1,823,921 | $ 607.53 | $ 0.00177844 |
| 2026-05-25 | $ 1,796,860 | $ 304.51 | $ 0.00182390 |
| 2026-05-24 | $ 1,783,890 | $ 730.81 | $ 0.00179735 |
| 2026-05-23 | $ 1,751,845 | $ 212.52 | $ 0.00178389 |
| 2026-05-22 | $ 1,814,890 | $ 1,478.85 | $ 0.00175179 |
| 2026-05-21 | $ 1,833,829 | $ 301.87 | $ 0.00181476 |
| 2026-05-20 | $ 1,781,002 | $ 694.77 | $ 0.00183419 |
| 2026-05-19 | $ 1,800,159 | $ 1,017.75 | $ 0.00178100 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
