Vabble 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 9.50 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 9.49 | $ 0.00029833 |
| 2026-04-18 | $ 0.000000000000000000 | $ 9.49 | $ 0.00029795 |
| 2026-04-10 | $ 0.000000000000000000 | $ 17.20 | $ 0.00029795 |
| 2026-04-09 | $ 0.000000000000000000 | $ 17.20 | $ 0.00027780 |
| 2026-04-08 | $ 0.000000000000000000 | $ 34.33 | $ 0.00027780 |
| 2026-04-07 | $ 0.000000000000000000 | $ 34.33 | $ 0.00027172 |
| 2026-04-06 | $ 0.000000000000000000 | $ 35.92 | $ 0.00027172 |
| 2026-04-05 | $ 0.000000000000000000 | $ 2.01 | $ 0.00026817 |
| 2026-04-04 | $ 0.000000000000000000 | $ 435.73 | $ 0.00026428 |
| 2026-04-03 | $ 0.000000000000000000 | $ 397.56 | $ 0.00026383 |
| 2026-04-02 | $ 0.000000000000000000 | $ 397.56 | $ 0.00031805 |
| 2026-04-01 | $ 0.000000000000000000 | $ 382.65 | $ 0.00031805 |
| 2026-03-31 | $ 0.000000000000000000 | $ 374.15 | $ 0.00032230 |
| 2026-03-30 | $ 0.000000000000000000 | $ 374.15 | $ 0.00031514 |
| 2026-03-29 | $ 0.000000000000000000 | $ 25.43 | $ 0.00031514 |
| 2026-03-28 | $ 0.000000000000000000 | $ 8.55 | $ 0.00029776 |
| 2026-03-27 | $ 0.000000000000000000 | $ 8.77 | $ 0.00028941 |
| 2026-03-26 | $ 0.000000000000000000 | $ 328.08 | $ 0.00030000 |
| 2026-03-25 | $ 0.000000000000000000 | $ 1.19 | $ 0.00031753 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
