Vabble 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 251.05 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 1.098 | $ 0.00010868 |
| 2026-06-22 | $ 0.000000000000000000 | $ 1.078 | $ 0.00012212 |
| 2026-06-21 | $ 0.000000000000000000 | $ 1.078 | $ 0.00011990 |
| 2026-06-19 | $ 0.000000000000000000 | $ 187.80 | $ 0.00011990 |
| 2026-06-18 | $ 0.000000000000000000 | $ 187.80 | $ 0.00012520 |
| 2026-06-16 | $ 0.000000000000000000 | $ 398.69 | $ 0.00012520 |
| 2026-06-15 | $ 0.000000000000000000 | $ 398.69 | $ 0.00015334 |
| 2026-06-10 | $ 0.000000000000000000 | $ 173.46 | $ 0.00015334 |
| 2026-06-09 | $ 0.000000000000000000 | $ 521.55 | $ 0.00015529 |
| 2026-06-08 | $ 0.000000000000000000 | $ 521.55 | $ 0.00016085 |
| 2026-06-05 | $ 0.000000000000000000 | $ 219.39 | $ 0.00016085 |
| 2026-06-04 | $ 0.000000000000000000 | $ 219.39 | $ 0.00019695 |
| 2026-06-02 | $ 0.000000000000000000 | $ 15.61 | $ 0.00019695 |
| 2026-06-01 | $ 0.000000000000000000 | $ 15.74 | $ 0.00020988 |
| 2026-05-31 | $ 0.000000000000000000 | $ 15.74 | $ 0.00021169 |
| 2026-05-30 | $ 0.000000000000000000 | $ 40.36 | $ 0.00021169 |
| 2026-05-29 | $ 0.000000000000000000 | $ 40.20 | $ 0.00021023 |
| 2026-05-28 | $ 0.000000000000000000 | $ 139.76 | $ 0.00020939 |
| 2026-05-27 | $ 0.000000000000000000 | $ 144.54 | $ 0.00021688 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
