Vader 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,509,418 | $ 62,454 | N/A |
| 2026-06-06 | $ 1,451,413 | $ 83,851 | $ 0.00151519 |
| 2026-06-05 | $ 1,558,353 | $ 81,980 | $ 0.00145712 |
| 2026-06-04 | $ 1,965,316 | $ 64,957 | $ 0.00156212 |
| 2026-06-03 | $ 1,868,457 | $ 64,367 | $ 0.00197129 |
| 2026-06-02 | $ 2,056,596 | $ 64,859 | $ 0.00186953 |
| 2026-06-01 | $ 2,091,368 | $ 86,940 | $ 0.00206855 |
| 2026-05-31 | $ 2,281,992 | $ 61,237 | $ 0.00211069 |
| 2026-05-30 | $ 2,255,950 | $ 68,750 | $ 0.00229045 |
| 2026-05-29 | $ 2,185,134 | $ 110,657 | $ 0.00226360 |
| 2026-05-28 | $ 2,599,866 | $ 60,862 | $ 0.00219228 |
| 2026-05-27 | $ 3,035,425 | $ 105,695 | $ 0.00260837 |
| 2026-05-26 | $ 2,694,508 | $ 67,396 | $ 0.00305347 |
| 2026-05-25 | $ 2,633,617 | $ 83,336 | $ 0.00270345 |
| 2026-05-24 | $ 2,968,693 | $ 79,796 | $ 0.00264195 |
| 2026-05-23 | $ 2,707,445 | $ 78,808 | $ 0.00297880 |
| 2026-05-22 | $ 2,768,129 | $ 70,135 | $ 0.00271625 |
| 2026-05-21 | $ 2,912,752 | $ 125,500 | $ 0.00277195 |
| 2026-05-20 | $ 2,636,215 | $ 71,746 | $ 0.00292241 |
| 2026-05-19 | $ 2,664,416 | $ 82,510 | $ 0.00265160 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
