Vai 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,409,857 | $ 17,545.30 | N/A |
| 2026-06-06 | $ 2,410,331 | $ 116,588 | $ 0.999004 |
| 2026-06-05 | $ 2,402,397 | $ 56,133 | $ 0.999059 |
| 2026-06-04 | $ 2,396,535 | $ 17,926.20 | $ 0.999513 |
| 2026-06-03 | $ 2,396,992 | $ 70,200 | $ 0.999701 |
| 2026-06-02 | $ 2,401,795 | $ 21,312 | $ 1.000 |
| 2026-06-01 | $ 2,400,914 | $ 9,018.81 | $ 0.998448 |
| 2026-05-31 | $ 2,403,118 | $ 61,094 | $ 0.998085 |
| 2026-05-30 | $ 2,401,794 | $ 2,900.44 | $ 0.998294 |
| 2026-05-29 | $ 2,401,816 | $ 23,767 | $ 0.998152 |
| 2026-05-28 | $ 2,400,425 | $ 4,779.70 | $ 0.998167 |
| 2026-05-27 | $ 2,400,647 | $ 4,056.90 | $ 0.997513 |
| 2026-05-26 | $ 2,401,933 | $ 4,075.54 | $ 0.997610 |
| 2026-05-25 | $ 2,401,817 | $ 8,011.57 | $ 0.998161 |
| 2026-05-24 | $ 2,401,910 | $ 3,060.59 | $ 0.998115 |
| 2026-05-23 | $ 2,403,719 | $ 144.07 | $ 0.998151 |
| 2026-05-22 | $ 2,402,927 | $ 23,085 | $ 0.998798 |
| 2026-05-21 | $ 2,402,644 | $ 945.21 | $ 0.998488 |
| 2026-05-20 | $ 2,402,251 | $ 137.33 | $ 0.998446 |
| 2026-05-19 | $ 2,403,635 | $ 3,248.47 | $ 0.998190 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
