VAIOT 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 1,102,867 | $ 34,359 | N/A |
| 2026-10-22 | $ 1,064,556 | $ 26,781 | $ 0.00275717 |
| 2026-10-21 | $ 1,040,423 | $ 21,809 | $ 0.00266139 |
| 2026-10-20 | $ 1,101,104 | $ 30,125 | $ 0.00260106 |
| 2026-10-19 | $ 1,070,342 | $ 30,886 | $ 0.00275276 |
| 2026-10-18 | $ 1,112,409 | $ 21,514 | $ 0.00267586 |
| 2026-10-17 | $ 1,119,312 | $ 31,215 | $ 0.00278102 |
| 2026-10-16 | $ 1,019,437 | $ 28,173 | $ 0.00279828 |
| 2026-10-15 | $ 1,001,501 | $ 30,889 | $ 0.00254859 |
| 2026-10-14 | $ 1,050,662 | $ 45,763 | $ 0.00250375 |
| 2026-10-13 | $ 1,037,572 | $ 35,249 | $ 0.00262665 |
| 2026-10-12 | $ 1,204,140 | $ 31,707 | $ 0.00259393 |
| 2026-10-11 | $ 1,112,298 | $ 45,658 | $ 0.00301035 |
| 2026-10-10 | $ 1,296,143 | $ 96,728 | $ 0.00278074 |
| 2026-10-09 | $ 886,969 | $ 49,654 | $ 0.00324036 |
| 2026-10-08 | $ 958,893 | $ 75,466 | $ 0.00221742 |
| 2026-10-07 | $ 1,177,107 | $ 377,707 | $ 0.00239723 |
| 2026-10-06 | $ 1,896,737 | $ 452,313 | $ 0.00294277 |
| 2026-10-05 | $ 3,068,658 | $ 757,395 | $ 0.00474184 |
| 2026-10-04 | $ 1,767,360 | $ 310,540 | $ 0.00767164 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
