VALA CAPITAL MARKETS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 54,267 | $ 894.32 | N/A |
| 2026-04-22 | $ 44,273 | $ 395.83 | $ 0.00000678 |
| 2026-04-21 | $ 41,883 | $ 4.45 | $ 0.00000553 |
| 2026-04-20 | $ 41,446 | $ 1,077.17 | $ 0.00000524 |
| 2026-04-19 | $ 41,118 | $ 172.02 | $ 0.00000515 |
| 2026-04-18 | $ 44,408 | $ 103.54 | $ 0.00000514 |
| 2026-04-17 | $ 43,777 | $ 13.35 | $ 0.00000555 |
| 2026-04-16 | $ 42,019 | $ 89.97 | $ 0.00000547 |
| 2026-04-15 | $ 43,548 | $ 72.77 | $ 0.00000525 |
| 2026-04-14 | $ 44,329 | $ 89.71 | $ 0.00000544 |
| 2026-04-13 | $ 44,005 | $ 274.17 | $ 0.00000554 |
| 2026-04-12 | $ 47,886 | $ 611.62 | $ 0.00000550 |
| 2026-04-11 | $ 42,395 | $ 596.00 | $ 0.00000596 |
| 2026-04-10 | $ 42,017 | $ 444.99 | $ 0.00000530 |
| 2026-04-09 | $ 45,677 | $ 255.84 | $ 0.00000528 |
| 2026-04-08 | $ 44,815 | $ 476.12 | $ 0.00000574 |
| 2026-04-07 | $ 45,356 | $ 70.12 | $ 0.00000560 |
| 2026-04-06 | $ 47,034 | $ 618.62 | $ 0.00000567 |
| 2026-04-05 | $ 40,710 | $ 636.39 | $ 0.00000588 |
| 2026-04-04 | $ 39,587 | $ 78.13 | $ 0.00000509 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
