VALA CAPITAL MARKETS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 49,407 | $ 84.20 | N/A |
| 2026-06-07 | $ 45,690 | $ 36.83 | $ 0.00000618 |
| 2026-06-06 | $ 47,731 | $ 42.32 | $ 0.00000571 |
| 2026-06-05 | $ 50,062 | $ 57.06 | $ 0.00000596 |
| 2026-06-04 | $ 54,199 | $ 71.80 | $ 0.00000630 |
| 2026-06-03 | $ 55,494 | $ 434.18 | $ 0.00000674 |
| 2026-06-02 | $ 64,364 | $ 160.35 | $ 0.00000694 |
| 2026-06-01 | $ 63,837 | $ 540.78 | $ 0.00000805 |
| 2026-05-31 | $ 65,456 | $ 16.44 | $ 0.00000798 |
| 2026-05-30 | $ 65,960 | $ 1,100.19 | $ 0.00000822 |
| 2026-05-29 | $ 58,547 | $ 391.16 | $ 0.00000825 |
| 2026-05-28 | $ 63,962 | $ 322.39 | $ 0.00000732 |
| 2026-05-27 | $ 61,487 | $ 746.13 | $ 0.00000800 |
| 2026-05-26 | $ 69,655 | $ 781.05 | $ 0.00000768 |
| 2026-05-25 | $ 71,407 | $ 1,904.77 | $ 0.00000871 |
| 2026-05-24 | $ 74,274 | $ 118.55 | $ 0.00000898 |
| 2026-05-23 | $ 72,310 | $ 440.85 | $ 0.00000939 |
| 2026-05-22 | $ 74,535 | $ 1,192.74 | $ 0.00000905 |
| 2026-05-21 | $ 73,000 | $ 257.18 | $ 0.00000931 |
| 2026-05-20 | $ 75,628 | $ 1,058.08 | $ 0.00000913 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
