Vale SA Tokenized Stock (Reality) 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-28 | $ 11,714.87 | $ 19,072.15 | N/A |
| 2026-10-27 | $ 5,343.83 | $ 186,738 | $ 11.84 |
| 2026-10-26 | $ 9,738.39 | $ 483.90 | $ 11.94 |
| 2026-10-24 | $ 19,234.24 | $ 9,408.21 | $ 12.20 |
| 2026-10-23 | $ 11,774.88 | $ 20,544 | $ 12.41 |
| 2026-10-22 | $ 13,129.16 | $ 1,001.98 | $ 12.22 |
| 2026-10-21 | $ 15,213.06 | $ 1,908.06 | $ 12.66 |
| 2026-10-20 | $ 15,445.36 | $ 45.63 | $ 13.02 |
| 2026-10-19 | $ 15,409.75 | $ 21.83 | $ 13.18 |
| 2026-10-17 | $ 15,441.57 | $ 1,340.22 | $ 13.15 |
| 2026-10-16 | $ 9,349.84 | $ 5,650.62 | $ 13.05 |
| 2026-10-15 | $ 9,394.30 | $ 20.70 | $ 13.02 |
| 2026-10-14 | $ 8,577.32 | $ 1,020.07 | $ 13.11 |
| 2026-10-13 | $ 8,550.15 | $ 20.71 | $ 13.39 |
| 2026-10-10 | $ 8,970.68 | $ 252.35 | $ 13.35 |
| 2026-10-09 | $ 8,327.91 | $ 766.61 | $ 13.63 |
| 2026-10-08 | $ 9,343.27 | $ 2,075.46 | $ 13.49 |
| 2026-10-07 | $ 11,474.90 | $ 2,124.80 | $ 13.69 |
| 2026-10-06 | $ 8,184.40 | $ 3,859.55 | $ 14.12 |
| 2026-10-05 | $ 8,197.96 | $ 20.68 | $ 14.22 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
