Valencia CF Fan Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 334,794 | $ 6,245.06 | N/A |
| 2026-10-22 | $ 336,789 | $ 9,326.10 | $ 0.04610157 |
| 2026-10-21 | $ 340,004 | $ 16,959.43 | $ 0.04637631 |
| 2026-10-20 | $ 331,369 | $ 2,943.90 | $ 0.04681905 |
| 2026-10-19 | $ 330,175 | $ 7,085.56 | $ 0.04562999 |
| 2026-10-18 | $ 333,224 | $ 5,428.44 | $ 0.04546553 |
| 2026-10-17 | $ 334,727 | $ 4,476.44 | $ 0.04588543 |
| 2026-10-16 | $ 334,737 | $ 5,465.14 | $ 0.04609232 |
| 2026-10-15 | $ 338,326 | $ 18,341.75 | $ 0.04609370 |
| 2026-10-14 | $ 339,965 | $ 10,088.05 | $ 0.04658794 |
| 2026-10-13 | $ 344,688 | $ 12,246.62 | $ 0.04681360 |
| 2026-10-12 | $ 343,239 | $ 14,715.17 | $ 0.04746400 |
| 2026-10-11 | $ 342,573 | $ 18,535.22 | $ 0.04726443 |
| 2026-10-10 | $ 343,708 | $ 61,241 | $ 0.04717270 |
| 2026-10-09 | $ 335,937 | $ 7,731.84 | $ 0.04732903 |
| 2026-10-08 | $ 338,062 | $ 20,543 | $ 0.04625890 |
| 2026-10-07 | $ 339,625 | $ 18,291.07 | $ 0.04655158 |
| 2026-10-06 | $ 350,241 | $ 16,706.94 | $ 0.04676681 |
| 2026-10-05 | $ 350,178 | $ 19,162.11 | $ 0.04822859 |
| 2026-10-04 | $ 351,881 | $ 16,096.45 | $ 0.04822000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
