Valencia CF Fan Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 381,105 | $ 128,802 | N/A |
| 2026-06-07 | $ 367,016 | $ 96,061 | $ 0.057252 |
| 2026-06-06 | $ 371,211 | $ 63,620 | $ 0.055136 |
| 2026-06-05 | $ 378,520 | $ 65,616 | $ 0.055766 |
| 2026-06-04 | $ 398,078 | $ 42,776 | $ 0.056871 |
| 2026-06-03 | $ 396,980 | $ 264,634 | $ 0.059809 |
| 2026-06-02 | $ 408,709 | $ 129,635 | $ 0.059638 |
| 2026-06-01 | $ 411,782 | $ 14,833.78 | $ 0.060983 |
| 2026-05-31 | $ 416,186 | $ 6,711.22 | $ 0.061863 |
| 2026-05-30 | $ 416,312 | $ 6,562.78 | $ 0.062521 |
| 2026-05-29 | $ 424,370 | $ 9,495.52 | $ 0.062531 |
| 2026-05-28 | $ 428,797 | $ 5,523.78 | $ 0.063754 |
| 2026-05-27 | $ 432,696 | $ 7,747.53 | $ 0.064415 |
| 2026-05-26 | $ 430,852 | $ 11,743.14 | $ 0.064999 |
| 2026-05-25 | $ 446,901 | $ 11,907.77 | $ 0.064731 |
| 2026-05-24 | $ 443,452 | $ 10,604.65 | $ 0.067137 |
| 2026-05-23 | $ 438,897 | $ 13,051.49 | $ 0.066607 |
| 2026-05-22 | $ 442,267 | $ 17,583.77 | $ 0.065935 |
| 2026-05-21 | $ 440,462 | $ 9,071.10 | $ 0.066437 |
| 2026-05-20 | $ 445,592 | $ 5,672.00 | $ 0.066170 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
