Valencia CF Fan Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 514,148 | $ 27,854 | N/A |
| 2026-04-22 | $ 521,982 | $ 26,002 | $ 0.077240 |
| 2026-04-21 | $ 530,584 | $ 43,371 | $ 0.078405 |
| 2026-04-20 | $ 525,132 | $ 313,799 | $ 0.079721 |
| 2026-04-19 | $ 534,419 | $ 28,288 | $ 0.078890 |
| 2026-04-18 | $ 528,760 | $ 17,419.60 | $ 0.080285 |
| 2026-04-17 | $ 541,943 | $ 19,766.72 | $ 0.079425 |
| 2026-04-16 | $ 534,148 | $ 16,029.49 | $ 0.081420 |
| 2026-04-15 | $ 531,195 | $ 14,127.20 | $ 0.079856 |
| 2026-04-14 | $ 535,909 | $ 368,311 | $ 0.079800 |
| 2026-04-13 | $ 528,583 | $ 508,616 | $ 0.080509 |
| 2026-04-12 | $ 527,765 | $ 18,859.87 | $ 0.079408 |
| 2026-04-11 | $ 537,982 | $ 18,729.26 | $ 0.079265 |
| 2026-04-10 | $ 538,244 | $ 24,603 | $ 0.080820 |
| 2026-04-09 | $ 547,521 | $ 11,530.20 | $ 0.080886 |
| 2026-04-08 | $ 549,687 | $ 36,610 | $ 0.082253 |
| 2026-04-07 | $ 544,789 | $ 24,168 | $ 0.082578 |
| 2026-04-06 | $ 550,845 | $ 30,614 | $ 0.081837 |
| 2026-04-05 | $ 553,260 | $ 28,023 | $ 0.082752 |
| 2026-04-04 | $ 552,438 | $ 52,857 | $ 0.083115 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
