Valentine Grok Companion 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-03 | $ 7,415.44 | $ 3.78 | N/A |
| 2026-06-02 | $ 7,768.93 | $ 99.92 | $ 0.00000743 |
| 2026-06-01 | $ 8,063.27 | $ 98.70 | $ 0.00000778 |
| 2026-05-31 | $ 7,984.49 | $ 7.78 | $ 0.00000811 |
| 2026-05-30 | $ 7,877.93 | $ 4.87 | $ 0.00000800 |
| 2026-05-29 | $ 7,866.78 | $ 10.54 | $ 0.00000789 |
| 2026-05-28 | $ 7,931.98 | $ 1.73 | $ 0.00000788 |
| 2026-05-27 | $ 7,931.98 | $ 1.73 | $ 0.00000795 |
| 2026-05-26 | $ 8,210.57 | $ 16.87 | $ 0.00000795 |
| 2026-05-25 | $ 8,210.57 | $ 16.87 | $ 0.00000822 |
| 2026-05-22 | $ 8,283.77 | $ 11.82 | $ 0.00000822 |
| 2026-05-21 | $ 8,283.77 | $ 11.82 | $ 0.00000830 |
| 2026-05-20 | $ 8,093.16 | $ 11.77 | $ 0.00000830 |
| 2026-05-19 | $ 8,469.65 | $ 170.53 | $ 0.00000815 |
| 2026-05-18 | $ 8,695.59 | $ 7.13 | $ 0.00000847 |
| 2026-05-17 | $ 8,695.59 | $ 7.13 | $ 0.00000873 |
| 2026-05-15 | $ 9,319.83 | $ 9.63 | $ 0.00000873 |
| 2026-05-14 | $ 9,357.66 | $ 9.37 | $ 0.00000934 |
| 2026-05-13 | $ 9,738.76 | $ 4.71 | $ 0.00000937 |
| 2026-05-12 | $ 10,073.83 | $ 63.51 | $ 0.00000976 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
