VALENTINELESS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 5,432.86 | $ 6.63 | N/A |
| 2026-04-19 | $ 5,574.24 | $ 5.76 | $ 0.00000544 |
| 2026-04-18 | $ 5,707.93 | $ 10.04 | $ 0.00000558 |
| 2026-04-17 | $ 5,722.00 | $ 15.95 | $ 0.00000571 |
| 2026-04-16 | $ 5,550.95 | $ 15.29 | $ 0.00000573 |
| 2026-04-15 | $ 5,437.54 | $ 87.39 | $ 0.00000556 |
| 2026-04-14 | $ 5,444.64 | $ 87.51 | $ 0.00000544 |
| 2026-04-11 | $ 5,189.44 | $ 1.22 | $ 0.00000545 |
| 2026-04-10 | $ 5,126.34 | $ 1.19 | $ 0.00000519 |
| 2026-04-09 | $ 5,080.89 | $ 253.91 | $ 0.00000513 |
| 2026-04-08 | $ 6,215.77 | $ 3.26 | $ 0.00000509 |
| 2026-04-07 | $ 5,889.95 | $ 28.80 | $ 0.00000620 |
| 2026-04-06 | $ 5,950.92 | $ 113.17 | $ 0.00000589 |
| 2026-04-05 | $ 6,198.92 | $ 36.62 | $ 0.00000598 |
| 2026-04-04 | $ 6,268.31 | $ 35.95 | $ 0.00000621 |
| 2026-04-03 | $ 6,311.99 | $ 26.20 | $ 0.00000627 |
| 2026-04-02 | $ 6,488.76 | $ 8.61 | $ 0.00000629 |
| 2026-04-01 | $ 6,520.15 | $ 1.90 | $ 0.00000650 |
| 2026-03-31 | $ 6,508.85 | $ 9.39 | $ 0.00000653 |
| 2026-03-30 | $ 6,449.48 | $ 1.21 | $ 0.00000655 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
