Valeo 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 167,244 | $ 4,507.44 | N/A |
| 2026-04-19 | $ 171,694 | $ 19,564.10 | $ 0.00016730 |
| 2026-04-18 | $ 189,166 | $ 53,322 | $ 0.00017176 |
| 2026-04-17 | $ 249,559 | $ 36,180 | $ 0.00018820 |
| 2026-04-16 | $ 329,337 | $ 14,936.61 | $ 0.00024963 |
| 2026-04-15 | $ 297,393 | $ 34,426 | $ 0.00032768 |
| 2026-04-14 | $ 276,456 | $ 88,857 | $ 0.00029749 |
| 2026-04-13 | $ 331,893 | $ 57,746 | $ 0.00027658 |
| 2026-04-12 | $ 458,140 | $ 34,962 | $ 0.00033204 |
| 2026-04-11 | $ 461,933 | $ 117,021 | $ 0.00045833 |
| 2026-04-10 | $ 500,695 | $ 38,767 | $ 0.00046211 |
| 2026-04-09 | $ 525,973 | $ 52,197 | $ 0.00050089 |
| 2026-04-08 | $ 559,541 | $ 51,409 | $ 0.00052617 |
| 2026-04-07 | $ 597,367 | $ 43,868 | $ 0.00055976 |
| 2026-04-06 | $ 562,022 | $ 53,061 | $ 0.00059762 |
| 2026-04-05 | $ 533,066 | $ 36,076 | $ 0.00056171 |
| 2026-04-04 | $ 505,267 | $ 40,167 | $ 0.00053327 |
| 2026-04-03 | $ 540,978 | $ 50,490 | $ 0.00050546 |
| 2026-04-02 | $ 555,942 | $ 92,936 | $ 0.00054176 |
| 2026-04-01 | $ 662,109 | $ 87,568 | $ 0.00055616 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
