ValiDAO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 0.000000000000000000 | $ 151,222 | N/A |
| 2026-06-04 | $ 0.000000000000000000 | $ 61,658 | $ 0.127695 |
| 2026-06-03 | $ 0.000000000000000000 | $ 3,711.57 | $ 0.072214 |
| 2026-06-02 | $ 0.000000000000000000 | $ 878.95 | $ 0.04825900 |
| 2026-06-01 | $ 0.000000000000000000 | $ 878.95 | $ 0.04788686 |
| 2026-05-30 | $ 0.000000000000000000 | $ 3,762.94 | $ 0.04788686 |
| 2026-05-29 | $ 0.000000000000000000 | $ 4,060.73 | $ 0.04123540 |
| 2026-05-28 | $ 0.000000000000000000 | $ 190.99 | $ 0.03885078 |
| 2026-05-27 | $ 0.000000000000000000 | $ 191.02 | $ 0.03273534 |
| 2026-05-26 | $ 0.000000000000000000 | $ 105.51 | $ 0.03274033 |
| 2026-05-25 | $ 0.000000000000000000 | $ 1,098.35 | $ 0.03445219 |
| 2026-05-24 | $ 0.000000000000000000 | $ 2.55 | $ 0.03358195 |
| 2026-05-23 | $ 0.000000000000000000 | $ 46.85 | $ 0.03346228 |
| 2026-05-22 | $ 0.000000000000000000 | $ 1,622.49 | $ 0.03859226 |
| 2026-05-21 | $ 0.000000000000000000 | $ 166.41 | $ 0.04092612 |
| 2026-05-20 | $ 0.000000000000000000 | $ 407.34 | $ 0.03373494 |
| 2026-05-19 | $ 0.000000000000000000 | $ 3,869.42 | $ 0.03244941 |
| 2026-05-18 | $ 0.000000000000000000 | $ 1.78 | $ 0.03243493 |
| 2026-05-17 | $ 0.000000000000000000 | $ 1.78 | $ 0.02575796 |
| 2026-05-16 | $ 0.000000000000000000 | $ 324.10 | $ 0.02575796 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
