ValiDAO 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 0.000000000000000000 | $ 277.97 | N/A |
| 2026-11-08 | $ 0.000000000000000000 | $ 17.67 | $ 0.066237 |
| 2026-11-07 | $ 0.000000000000000000 | $ 231.47 | $ 0.069486 |
| 2026-11-06 | $ 0.000000000000000000 | $ 1,762.61 | $ 0.070330 |
| 2026-11-05 | $ 0.000000000000000000 | $ 115.44 | $ 0.069370 |
| 2026-11-04 | $ 0.000000000000000000 | $ 1.85 | $ 0.076270 |
| 2026-11-03 | $ 0.000000000000000000 | $ 27.09 | $ 0.077544 |
| 2026-11-02 | $ 0.000000000000000000 | $ 12.42 | $ 0.076424 |
| 2026-10-31 | $ 0.000000000000000000 | $ 327.23 | $ 0.078021 |
| 2026-10-30 | $ 0.000000000000000000 | $ 2,313.08 | $ 0.081332 |
| 2026-10-29 | $ 0.000000000000000000 | $ 187.55 | $ 0.080638 |
| 2026-10-28 | $ 0.000000000000000000 | $ 174.72 | $ 0.074787 |
| 2026-10-27 | $ 0.000000000000000000 | $ 386.93 | $ 0.074981 |
| 2026-10-26 | $ 0.000000000000000000 | $ 328.09 | $ 0.071608 |
| 2026-10-25 | $ 0.000000000000000000 | $ 16.04 | $ 0.069930 |
| 2026-10-24 | $ 0.000000000000000000 | $ 233.56 | $ 0.071532 |
| 2026-10-23 | $ 0.000000000000000000 | $ 799.59 | $ 0.076368 |
| 2026-10-22 | $ 0.000000000000000000 | $ 161.71 | $ 0.073120 |
| 2026-10-21 | $ 0.000000000000000000 | $ 3.28 | $ 0.076450 |
| 2026-10-20 | $ 0.000000000000000000 | $ 450.59 | $ 0.077865 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
