ValiDAO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 422.31 | N/A |
| 2026-04-17 | $ 0.000000000000000000 | $ 1,908.07 | $ 0.04223100 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1,908.07 | $ 0.04770141 |
| 2026-04-13 | $ 0.000000000000000000 | $ 3.72 | $ 0.04770141 |
| 2026-04-12 | $ 0.000000000000000000 | $ 3.82 | $ 0.04633503 |
| 2026-04-11 | $ 0.000000000000000000 | $ 341.29 | $ 0.04758804 |
| 2026-04-10 | $ 0.000000000000000000 | $ 350.54 | $ 0.04644901 |
| 2026-04-09 | $ 0.000000000000000000 | $ 18.09 | $ 0.04580430 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1.94 | $ 0.050818 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1.94 | $ 0.04090593 |
| 2026-04-06 | $ 0.000000000000000000 | $ 21.90 | $ 0.04095386 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1.76 | $ 0.04153703 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1.76 | $ 0.04112259 |
| 2026-04-03 | $ 0.000000000000000000 | $ 1,641.52 | $ 0.04112259 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1,635.95 | $ 0.04043828 |
| 2026-04-01 | $ 0.000000000000000000 | $ 1,635.95 | $ 0.04030097 |
| 2026-03-29 | $ 0.000000000000000000 | $ 1,813.09 | $ 0.04030097 |
| 2026-03-28 | $ 0.000000000000000000 | $ 1,838.27 | $ 0.04532714 |
| 2026-03-27 | $ 0.000000000000000000 | $ 2.01 | $ 0.04595655 |
| 2026-03-26 | $ 0.000000000000000000 | $ 2.05 | $ 0.04973326 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
