Validity 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-29 | $ 2,881,005 | $ 66,414 | N/A |
| 2026-09-28 | $ 2,913,841 | $ 11,464.81 | $ 0.507886 |
| 2026-09-27 | $ 2,882,340 | $ 19,649.36 | $ 0.513726 |
| 2026-09-26 | $ 2,950,301 | $ 1,275.75 | $ 0.508224 |
| 2026-09-25 | $ 2,977,258 | $ 7,273.16 | $ 0.520258 |
| 2026-09-24 | $ 2,895,090 | $ 13,759.52 | $ 0.525064 |
| 2026-09-23 | $ 2,970,203 | $ 625.00 | $ 0.510669 |
| 2026-09-22 | $ 2,982,080 | $ 7,869.96 | $ 0.523969 |
| 2026-09-21 | $ 2,847,147 | $ 3,751.52 | $ 0.526116 |
| 2026-09-20 | $ 2,851,788 | $ 14,330.64 | $ 0.502361 |
| 2026-09-19 | $ 2,803,187 | $ 29,180 | $ 0.503231 |
| 2026-09-18 | $ 2,724,808 | $ 7,216.05 | $ 0.494703 |
| 2026-09-17 | $ 2,776,816 | $ 8,927.31 | $ 0.480920 |
| 2026-09-16 | $ 2,712,232 | $ 17,635.95 | $ 0.490188 |
| 2026-09-15 | $ 2,831,391 | $ 6,526.16 | $ 0.478831 |
| 2026-09-14 | $ 2,718,565 | $ 2,426.23 | $ 0.499922 |
| 2026-09-13 | $ 2,770,161 | $ 10,642.76 | $ 0.480050 |
| 2026-09-12 | $ 2,705,368 | $ 9,323.89 | $ 0.489209 |
| 2026-09-11 | $ 2,705,404 | $ 21,712 | $ 0.477815 |
| 2026-09-10 | $ 2,654,232 | $ 14,627.43 | $ 0.477869 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
