ValleyDAO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 1,039,980 | $ 522.55 | N/A |
| 2026-06-05 | $ 1,194,647 | $ 1,155.15 | $ 0.090361 |
| 2026-06-04 | $ 1,337,292 | $ 1,001.04 | $ 0.103665 |
| 2026-06-03 | $ 1,365,666 | $ 3,340.26 | $ 0.115902 |
| 2026-06-02 | $ 1,315,589 | $ 244.44 | $ 0.118298 |
| 2026-06-01 | $ 1,323,480 | $ 537.12 | $ 0.114073 |
| 2026-05-31 | $ 1,274,998 | $ 151.95 | $ 0.114868 |
| 2026-05-30 | $ 1,250,637 | $ 1,058.42 | $ 0.110606 |
| 2026-05-29 | $ 1,270,611 | $ 586.12 | $ 0.108463 |
| 2026-05-28 | $ 1,326,050 | $ 1,009.15 | $ 0.110212 |
| 2026-05-27 | $ 1,413,838 | $ 815.80 | $ 0.114777 |
| 2026-05-26 | $ 1,449,075 | $ 998.16 | $ 0.122502 |
| 2026-05-25 | $ 1,403,415 | $ 361.33 | $ 0.125774 |
| 2026-05-24 | $ 1,456,673 | $ 75.05 | $ 0.121943 |
| 2026-05-23 | $ 1,443,927 | $ 418.77 | $ 0.126306 |
| 2026-05-22 | $ 1,510,589 | $ 312.48 | $ 0.125422 |
| 2026-05-21 | $ 1,579,987 | $ 506.73 | $ 0.131004 |
| 2026-05-20 | $ 1,417,020 | $ 1,475.33 | $ 0.137700 |
| 2026-05-19 | $ 1,618,065 | $ 5,624.27 | $ 0.123468 |
| 2026-05-18 | $ 1,578,547 | $ 647.05 | $ 0.141006 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
