ValleyDAO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,275,390 | $ 575.30 | N/A |
| 2026-04-20 | $ 1,242,560 | $ 2,567.52 | $ 0.114275 |
| 2026-04-19 | $ 1,457,361 | $ 6,015.57 | $ 0.111404 |
| 2026-04-18 | $ 1,303,875 | $ 6,321.63 | $ 0.130731 |
| 2026-04-17 | $ 1,602,066 | $ 48,513 | $ 0.116812 |
| 2026-04-16 | $ 1,402,946 | $ 18,915.95 | $ 0.143515 |
| 2026-04-15 | $ 945,300 | $ 937.87 | $ 0.119926 |
| 2026-04-14 | $ 935,592 | $ 450.88 | $ 0.084696 |
| 2026-04-13 | $ 885,775 | $ 71.29 | $ 0.083852 |
| 2026-04-12 | $ 879,631 | $ 176.44 | $ 0.079396 |
| 2026-04-11 | $ 895,396 | $ 138.09 | $ 0.078821 |
| 2026-04-10 | $ 872,100 | $ 4.28 | $ 0.080218 |
| 2026-04-09 | $ 906,012 | $ 11.74 | $ 0.078138 |
| 2026-04-08 | $ 922,519 | $ 87.16 | $ 0.081176 |
| 2026-04-07 | $ 841,605 | $ 24.71 | $ 0.082655 |
| 2026-04-06 | $ 860,056 | $ 11.83 | $ 0.075461 |
| 2026-04-05 | $ 883,431 | $ 414.29 | $ 0.077058 |
| 2026-04-04 | $ 890,869 | $ 467.96 | $ 0.079153 |
| 2026-04-03 | $ 830,505 | $ 55.78 | $ 0.079819 |
| 2026-04-02 | $ 817,949 | $ 519.31 | $ 0.074424 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
