VALOR 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 207,716 | $ 29,107 | N/A |
| 2026-04-19 | $ 204,989 | $ 25,116 | $ 0.00020860 |
| 2026-04-18 | $ 207,045 | $ 26,222 | $ 0.00020500 |
| 2026-04-17 | $ 214,122 | $ 27,381 | $ 0.00020705 |
| 2026-04-16 | $ 211,487 | $ 29,633 | $ 0.00021413 |
| 2026-04-15 | $ 220,774 | $ 27,119 | $ 0.00021149 |
| 2026-04-14 | $ 215,974 | $ 25,716 | $ 0.00022076 |
| 2026-04-13 | $ 210,120 | $ 26,588 | $ 0.00021298 |
| 2026-04-12 | $ 230,623 | $ 33,365 | $ 0.00021205 |
| 2026-04-11 | $ 218,087 | $ 27,667 | $ 0.00023064 |
| 2026-04-10 | $ 229,897 | $ 27,018 | $ 0.00021809 |
| 2026-04-09 | $ 243,552 | $ 30,490 | $ 0.00022990 |
| 2026-04-08 | $ 232,472 | $ 31,342 | $ 0.00024355 |
| 2026-04-07 | $ 250,081 | $ 29,431 | $ 0.00023243 |
| 2026-04-06 | $ 233,808 | $ 28,757 | $ 0.00025013 |
| 2026-04-05 | $ 233,714 | $ 27,109 | $ 0.00023552 |
| 2026-04-04 | $ 223,714 | $ 32,104 | $ 0.00023372 |
| 2026-04-03 | $ 216,143 | $ 27,780 | $ 0.00022544 |
| 2026-04-02 | $ 221,585 | $ 29,865 | $ 0.00021802 |
| 2026-04-01 | $ 213,678 | $ 29,590 | $ 0.00022173 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
