VALOR 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 108,758 | $ 171.65 | N/A |
| 2026-06-07 | $ 110,372 | $ 192.21 | $ 0.00010877 |
| 2026-06-06 | $ 112,304 | $ 1,551.80 | $ 0.00011038 |
| 2026-06-05 | $ 125,669 | $ 430.35 | $ 0.00011220 |
| 2026-06-04 | $ 129,134 | $ 394.68 | $ 0.00012585 |
| 2026-06-03 | $ 131,597 | $ 1,380.07 | $ 0.00012909 |
| 2026-06-02 | $ 123,084 | $ 451.46 | $ 0.00013151 |
| 2026-06-01 | $ 123,921 | $ 553.80 | $ 0.00012305 |
| 2026-05-31 | $ 121,440 | $ 496.08 | $ 0.00012365 |
| 2026-05-30 | $ 120,980 | $ 1,185.07 | $ 0.00012156 |
| 2026-05-29 | $ 115,760 | $ 1,533.80 | $ 0.00012101 |
| 2026-05-28 | $ 115,654 | $ 3,189.91 | $ 0.00011577 |
| 2026-05-27 | $ 118,800 | $ 534.42 | $ 0.00011552 |
| 2026-05-26 | $ 116,894 | $ 3,514.67 | $ 0.00011881 |
| 2026-05-25 | $ 117,994 | $ 1,970.77 | $ 0.00011691 |
| 2026-05-24 | $ 118,347 | $ 3,501.41 | $ 0.00011806 |
| 2026-05-23 | $ 137,315 | $ 96,140 | $ 0.00011839 |
| 2026-05-22 | $ 219,108 | $ 22,343 | $ 0.00013721 |
| 2026-05-21 | $ 244,471 | $ 28,354 | $ 0.00021914 |
| 2026-05-20 | $ 262,609 | $ 25,885 | $ 0.00024449 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
