Vana 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 33,348,974 | $ 1,358,695 | N/A |
| 2026-06-23 | $ 34,338,750 | $ 1,356,965 | $ 1.084 |
| 2026-06-22 | $ 34,589,362 | $ 1,209,361 | $ 1.11 |
| 2026-06-21 | $ 35,495,800 | $ 1,376,124 | $ 1.12 |
| 2026-06-20 | $ 35,624,526 | $ 2,221,131 | $ 1.15 |
| 2026-06-19 | $ 34,615,821 | $ 1,565,651 | $ 1.16 |
| 2026-06-18 | $ 36,178,228 | $ 1,623,874 | $ 1.12 |
| 2026-06-17 | $ 36,155,939 | $ 1,825,366 | $ 1.17 |
| 2026-06-16 | $ 35,999,143 | $ 1,885,153 | $ 1.17 |
| 2026-06-15 | $ 35,069,580 | $ 1,222,877 | $ 1.17 |
| 2026-06-14 | $ 34,738,320 | $ 1,883,285 | $ 1.14 |
| 2026-06-13 | $ 33,528,318 | $ 1,148,074 | $ 1.13 |
| 2026-06-12 | $ 33,831,631 | $ 1,348,482 | $ 1.091 |
| 2026-06-11 | $ 32,691,172 | $ 2,105,402 | $ 1.099 |
| 2026-06-10 | $ 33,633,743 | $ 2,027,679 | $ 1.062 |
| 2026-06-09 | $ 34,372,395 | $ 2,105,184 | $ 1.093 |
| 2026-06-08 | $ 34,659,824 | $ 1,723,875 | $ 1.12 |
| 2026-06-07 | $ 33,608,622 | $ 2,357,474 | $ 1.12 |
| 2026-06-06 | $ 34,288,913 | $ 3,762,841 | $ 1.091 |
| 2026-06-05 | $ 36,877,935 | $ 5,175,500 | $ 1.12 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
