Vanar Chain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 11,547,637 | $ 1,785,599 | N/A |
| 2026-04-22 | $ 11,826,442 | $ 1,723,974 | $ 0.00537381 |
| 2026-04-21 | $ 11,913,524 | $ 1,508,664 | $ 0.00548719 |
| 2026-04-20 | $ 11,370,586 | $ 2,456,733 | $ 0.00554513 |
| 2026-04-19 | $ 11,912,786 | $ 14,737,450 | $ 0.00528394 |
| 2026-04-18 | $ 12,488,514 | $ 7,847,323 | $ 0.00553648 |
| 2026-04-17 | $ 11,641,528 | $ 2,603,452 | $ 0.00581107 |
| 2026-04-16 | $ 10,913,313 | $ 1,777,883 | $ 0.00541251 |
| 2026-04-15 | $ 10,759,121 | $ 2,175,959 | $ 0.00508513 |
| 2026-04-14 | $ 10,985,070 | $ 2,059,424 | $ 0.00500657 |
| 2026-04-13 | $ 10,754,310 | $ 1,783,322 | $ 0.00511443 |
| 2026-04-12 | $ 11,282,928 | $ 3,596,439 | $ 0.00500327 |
| 2026-04-11 | $ 11,028,689 | $ 3,063,556 | $ 0.00524856 |
| 2026-04-10 | $ 11,285,132 | $ 1,337,159 | $ 0.00512898 |
| 2026-04-09 | $ 11,163,787 | $ 1,817,578 | $ 0.00525101 |
| 2026-04-08 | $ 11,304,231 | $ 1,650,496 | $ 0.00519636 |
| 2026-04-07 | $ 10,771,131 | $ 1,869,872 | $ 0.00525688 |
| 2026-04-06 | $ 11,146,268 | $ 4,838,944 | $ 0.00501009 |
| 2026-04-05 | $ 10,816,741 | $ 1,425,755 | $ 0.00518358 |
| 2026-04-04 | $ 11,198,752 | $ 3,396,842 | $ 0.00503069 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
