VanEck CLO ETF (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 1,324.66 | $ 2,018.54 | N/A |
| 2026-06-05 | $ 1,325.19 | $ 2,019.35 | $ 53.49 |
| 2026-06-04 | $ 3,343.05 | $ 72.95 | $ 53.51 |
| 2026-06-03 | $ 3,343.05 | $ 72.95 | $ 53.49 |
| 2026-05-31 | $ 3,270.32 | $ 998.06 | $ 53.49 |
| 2026-05-30 | $ 3,270.28 | $ 998.05 | $ 53.49 |
| 2026-05-29 | $ 3,270.26 | $ 998.04 | $ 53.49 |
| 2026-05-20 | $ 2,270.17 | $ 49.91 | $ 53.49 |
| 2026-05-19 | $ 2,270.22 | $ 49.91 | $ 53.44 |
| 2026-05-18 | $ 2,270.22 | $ 49.91 | $ 53.44 |
| 2026-05-17 | $ 2,269.78 | $ 24.95 | $ 53.44 |
| 2026-05-16 | $ 2,269.54 | $ 99.85 | $ 53.43 |
| 2026-05-15 | $ 2,269.12 | $ 49.92 | $ 53.43 |
| 2026-05-14 | $ 2,269.12 | $ 49.92 | $ 53.42 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
