VanEck Gold Miners ETF aStock 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-06 | $ 1,243.06 | $ 0.000000000000000000 | N/A |
| 2026-10-05 | $ 1,244.13 | $ 0.000000000000000000 | $ 87.53 |
| 2026-10-04 | $ 1,244.13 | $ 0.000000000000000000 | $ 87.60 |
| 2026-10-03 | $ 1,244.27 | $ 0.000000000000000000 | $ 87.60 |
| 2026-10-02 | $ 1,233.12 | $ 0.000000000000000000 | $ 87.61 |
| 2026-10-01 | $ 1,248.17 | $ 0.000000000000000000 | $ 86.83 |
| 2026-09-30 | $ 1,266.28 | $ 0.000000000000000000 | $ 87.89 |
| 2026-09-29 | $ 1,258.26 | $ 0.000000000000000000 | $ 89.16 |
| 2026-09-28 | $ 1,320.96 | $ 0.000000000000000000 | $ 88.60 |
| 2026-09-27 | $ 1,320.96 | $ 0.000000000000000000 | $ 93.01 |
| 2026-09-26 | $ 1,321.39 | $ 0.000000000000000000 | $ 93.01 |
| 2026-09-25 | $ 1,308.96 | $ 0.000000000000000000 | $ 93.04 |
| 2026-09-24 | $ 1,331.47 | $ 0.000000000000000000 | $ 92.17 |
| 2026-09-23 | $ 1,389.49 | $ 0.000000000000000000 | $ 93.75 |
| 2026-09-22 | $ 1,344.39 | $ 0.000000000000000000 | $ 97.84 |
| 2026-09-21 | $ 1,357.74 | $ 0.000000000000000000 | $ 94.66 |
| 2026-09-20 | $ 1,357.74 | $ 0.000000000000000000 | $ 95.60 |
| 2026-09-19 | $ 1,358.31 | $ 0.000000000000000000 | $ 95.60 |
| 2026-09-18 | $ 1,363.85 | $ 0.000000000000000000 | $ 95.64 |
| 2026-09-17 | $ 1,321.88 | $ 0.000000000000000000 | $ 96.03 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
