VanEck Oil Services ETF (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 393.55 | $ 21.42 | N/A |
| 2026-04-22 | $ 398.39 | $ 158.61 | $ 409.41 |
| 2026-04-21 | $ 308.05 | $ 99.98 | $ 403.61 |
| 2026-04-20 | $ 308.05 | $ 99.32 | $ 402.72 |
| 2026-04-19 | $ 207.53 | $ 6,707.04 | $ 400.04 |
| 2026-04-18 | $ 207.55 | $ 6,707.59 | $ 401.68 |
| 2026-04-17 | $ 6,992.63 | $ 30.09 | $ 401.71 |
| 2026-04-16 | $ 6,992.63 | $ 30.09 | $ 406.21 |
| 2026-04-11 | $ 0.000000000000000000 | $ 29.56 | $ 406.21 |
| 2026-04-10 | $ 0.000000000000000000 | $ 6,948.94 | $ 411.00 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1,511.91 | $ 412.60 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1,474.94 | $ 410.22 |
| 2026-04-07 | $ 0.000000000000000000 | $ 60.42 | $ 396.19 |
| 2026-04-06 | $ 0.000000000000000000 | $ 60.43 | $ 400.77 |
| 2026-04-02 | $ 0.000000000000000000 | $ 5,807.86 | $ 400.78 |
| 2026-04-01 | $ 0.000000000000000000 | $ 5,807.86 | $ 404.76 |
| 2026-03-31 | $ 0.000000000000000000 | $ 5,859.45 | $ 404.76 |
| 2026-03-30 | $ 0.000000000000000000 | $ 5,812.00 | $ 405.63 |
| 2026-03-29 | $ 0.000000000000000000 | $ 40.28 | $ 402.35 |
| 2026-03-28 | $ 0.000000000000000000 | $ 40.16 | $ 418.02 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
