VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 625,078 | $ 2,974.96 | N/A |
| 2026-04-24 | $ 619,760 | $ 1,985.63 | $ 98.52 |
| 2026-04-23 | $ 654,773 | $ 159.12 | $ 98.13 |
| 2026-04-22 | $ 635,173 | $ 387.64 | $ 103.73 |
| 2026-04-21 | $ 650,746 | $ 3,321.03 | $ 100.65 |
| 2026-04-20 | $ 643,714 | $ 4.88 | $ 103.15 |
| 2026-04-19 | $ 643,714 | $ 4.88 | $ 101.69 |
| 2026-04-18 | $ 643,719 | $ 12,404.47 | $ 101.69 |
| 2026-04-17 | $ 665,064 | $ 14,709.59 | $ 101.69 |
| 2026-04-16 | $ 636,638 | $ 599.23 | $ 103.08 |
| 2026-04-15 | $ 643,861 | $ 1,113.71 | $ 97.45 |
| 2026-04-14 | $ 646,871 | $ 13,411.73 | $ 98.63 |
| 2026-04-13 | $ 606,588 | $ 1,964.07 | $ 99.10 |
| 2026-04-12 | $ 606,588 | $ 1,964.07 | $ 94.70 |
| 2026-04-11 | $ 606,602 | $ 24,247 | $ 94.70 |
| 2026-04-10 | $ 622,676 | $ 3,059.23 | $ 94.70 |
| 2026-04-09 | $ 342,829 | $ 6,365.79 | $ 93.73 |
| 2026-04-08 | $ 328,403 | $ 1,448.89 | $ 93.69 |
| 2026-04-07 | $ 327,453 | $ 221.65 | $ 89.10 |
| 2026-04-06 | $ 327,453 | $ 221.66 | $ 88.46 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
