VanEck Treasury Fund 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 55,470,291 | $ 0.000000000000000000 | N/A |
| 2026-06-24 | $ 67,146,237 | $ 0.000000000000000000 | $ 1.000 |
| 2026-06-23 | $ 67,139,993 | $ 0.000000000000000000 | $ 1.000 |
| 2026-06-22 | $ 67,114,758 | $ 0.000000000000000000 | $ 1.000 |
| 2026-06-21 | $ 67,114,758 | $ 0.000000000000000000 | $ 1.000 |
| 2026-06-20 | $ 67,114,758 | $ 0.000000000000000000 | $ 1.000 |
| 2026-06-19 | $ 67,114,758 | $ 0.000000000000000000 | $ 1.000 |
| 2026-06-18 | $ 67,108,450 | $ 0.000000000000000000 | $ 1.000 |
| 2026-06-17 | $ 67,102,142 | $ 0.000000000000000000 | $ 1.000 |
| 2026-06-16 | $ 67,095,768 | $ 0.000000000000000000 | $ 1.000 |
| 2026-06-15 | $ 67,076,786 | $ 0.000000000000000000 | $ 1.000 |
| 2026-06-14 | $ 67,076,786 | $ 0.000000000000000000 | $ 1.000 |
| 2026-06-13 | $ 67,076,786 | $ 0.000000000000000000 | $ 1.000 |
| 2026-06-12 | $ 67,070,481 | $ 0.000000000000000000 | $ 1.000 |
| 2026-06-11 | $ 67,164,570 | $ 0.000000000000000000 | $ 1.000 |
| 2026-06-10 | $ 67,158,259 | $ 0.000000000000000000 | $ 1.000 |
| 2026-06-09 | $ 67,151,946 | $ 0.000000000000000000 | $ 1.000 |
| 2026-06-08 | $ 67,132,948 | $ 0.000000000000000000 | $ 1.000 |
| 2026-06-07 | $ 67,132,948 | $ 0.000000000000000000 | $ 1.000 |
| 2026-06-06 | $ 67,132,948 | $ 0.000000000000000000 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
