Vanguard Real Estate ETF (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 2,313.14 | $ 49.73 | N/A |
| 2026-04-22 | $ 2,290.09 | $ 49.24 | $ 97.45 |
| 2026-04-21 | $ 2,271.88 | $ 351.81 | $ 96.48 |
| 2026-04-20 | $ 2,271.88 | $ 351.81 | $ 97.82 |
| 2026-04-16 | $ 2,556.59 | $ 191.24 | $ 97.82 |
| 2026-04-15 | $ 2,540.86 | $ 190.07 | $ 95.32 |
| 2026-04-14 | $ 2,540.86 | $ 190.07 | $ 94.73 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1,515.80 | $ 94.73 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1,515.69 | $ 94.49 |
| 2026-04-10 | $ 0.000000000000000000 | $ 100.39 | $ 94.48 |
| 2026-04-09 | $ 0.000000000000000000 | $ 93.21 | $ 93.45 |
| 2026-04-08 | $ 0.000000000000000000 | $ 19.75 | $ 93.17 |
| 2026-04-07 | $ 0.000000000000000000 | $ 120.39 | $ 90.82 |
| 2026-04-06 | $ 0.000000000000000000 | $ 120.17 | $ 91.27 |
| 2026-03-30 | $ 0.000000000000000000 | $ 49.96 | $ 91.11 |
| 2026-03-29 | $ 0.000000000000000000 | $ 49.96 | $ 87.63 |
| 2026-03-28 | $ 0.000000000000000000 | $ 118.56 | $ 87.63 |
| 2026-03-27 | $ 0.000000000000000000 | $ 118.56 | $ 87.63 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
