Vanguard S&P 500 ETF Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 405,202 | $ 6,643.51 | N/A |
| 2026-10-26 | $ 400,414 | $ 1,677.24 | $ 703.39 |
| 2026-10-25 | $ 400,214 | $ 2,303.65 | $ 701.49 |
| 2026-10-24 | $ 378,868 | $ 24,718 | $ 701.14 |
| 2026-10-23 | $ 368,007 | $ 14,527.62 | $ 698.95 |
| 2026-10-22 | $ 354,111 | $ 16,381.26 | $ 701.58 |
| 2026-10-21 | $ 352,350 | $ 7,046.59 | $ 706.87 |
| 2026-10-20 | $ 347,739 | $ 4,260.23 | $ 707.87 |
| 2026-10-19 | $ 348,457 | $ 997.31 | $ 705.00 |
| 2026-10-17 | $ 344,930 | $ 2,843.07 | $ 704.59 |
| 2026-10-16 | $ 339,009 | $ 10,821.84 | $ 699.04 |
| 2026-10-15 | $ 1,184,225 | $ 872,320 | $ 707.47 |
| 2026-10-14 | $ 1,198,155 | $ 3,168.02 | $ 704.50 |
| 2026-10-13 | $ 1,199,652 | $ 10,459.88 | $ 714.33 |
| 2026-10-12 | $ 1,201,605 | $ 1,728.18 | $ 713.77 |
| 2026-10-11 | $ 1,201,058 | $ 2,226.11 | $ 717.20 |
| 2026-10-10 | $ 1,243,105 | $ 47,730 | $ 716.87 |
| 2026-10-09 | $ 1,226,939 | $ 9,531.56 | $ 715.42 |
| 2026-10-08 | $ 1,233,176 | $ 7,942.19 | $ 711.40 |
| 2026-10-07 | $ 1,240,838 | $ 7,075.60 | $ 714.18 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
