Vanguard Total Stock Market ETF (Ondo Tokenized) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-08 | $ 310,629 | $ 995.80 | N/A |
| 2026-07-07 | $ 310,384 | $ 995.01 | $ 369.31 |
| 2026-07-06 | $ 313,598 | $ 3,607.00 | $ 374.31 |
| 2026-07-03 | $ 310,223 | $ 200.50 | $ 370.27 |
| 2026-07-02 | $ 311,420 | $ 605.21 | $ 371.70 |
| 2026-07-01 | $ 309,726 | $ 45.61 | $ 370.34 |
| 2026-06-30 | $ 311,144 | $ 438.34 | $ 372.09 |
| 2026-06-29 | $ 309,298 | $ 774.21 | $ 369.74 |
| 2026-06-27 | $ 308,846 | $ 24.94 | $ 369.35 |
| 2026-06-26 | $ 303,691 | $ 375.49 | $ 363.18 |
| 2026-06-25 | $ 306,033 | $ 563.89 | $ 366.13 |
| 2026-06-24 | $ 306,945 | $ 2,846.38 | $ 367.73 |
| 2026-06-23 | $ 303,189 | $ 6,678.00 | $ 366.59 |
| 2026-06-22 | $ 302,609 | $ 11,205.75 | $ 370.49 |
| 2026-06-19 | $ 293,408 | $ 4.65 | $ 370.58 |
| 2026-06-18 | $ 294,047 | $ 3,709.57 | $ 371.39 |
| 2026-06-17 | $ 291,721 | $ 3,541.95 | $ 369.22 |
| 2026-06-16 | $ 289,563 | $ 299.66 | $ 370.24 |
| 2026-06-15 | $ 291,866 | $ 11,102.01 | $ 373.08 |
| 2026-06-13 | $ 296,921 | $ 33.95 | $ 366.77 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
