Vanguard Total World xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,626,585 | $ 297.53 | N/A |
| 2026-06-06 | $ 2,634,331 | $ 292.48 | $ 154.86 |
| 2026-06-05 | $ 2,664,624 | $ 261.50 | $ 155.32 |
| 2026-06-04 | $ 2,705,745 | $ 1,500.00 | $ 157.58 |
| 2026-06-03 | $ 2,643,967 | $ 124.79 | $ 160.02 |
| 2026-06-02 | $ 2,641,650 | $ 6.52 | $ 158.66 |
| 2026-06-01 | $ 2,641,650 | $ 6.52 | $ 158.52 |
| 2026-05-29 | $ 2,628,394 | $ 20.96 | $ 158.52 |
| 2026-05-28 | $ 2,638,942 | $ 3,547.78 | $ 157.72 |
| 2026-05-27 | $ 2,624,383 | $ 3,520.33 | $ 158.36 |
| 2026-05-26 | $ 2,612,460 | $ 7.82 | $ 157.48 |
| 2026-05-25 | $ 2,612,460 | $ 7.82 | $ 156.77 |
| 2026-05-24 | $ 2,612,460 | $ 15.79 | $ 156.77 |
| 2026-05-23 | $ 2,612,460 | $ 15.79 | $ 156.77 |
| 2026-05-22 | $ 2,583,331 | $ 7.88 | $ 156.77 |
| 2026-05-21 | $ 2,560,820 | $ 36.58 | $ 155.02 |
| 2026-05-20 | $ 2,560,634 | $ 71.41 | $ 153.67 |
| 2026-05-19 | $ 2,560,634 | $ 71.41 | $ 153.66 |
| 2026-05-18 | $ 2,560,634 | $ 71.41 | $ 153.66 |
| 2026-05-17 | $ 2,573,157 | $ 50.00 | $ 153.66 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
