Vanguard Total World xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 3,138,791 | $ 5.00 | N/A |
| 2026-04-21 | $ 3,138,791 | $ 5.00 | $ 150.55 |
| 2026-04-20 | $ 3,138,791 | $ 5.00 | $ 150.55 |
| 2026-04-17 | $ 3,069,737 | $ 10.00 | $ 150.55 |
| 2026-04-16 | $ 0.000000000000000000 | $ 2,954.84 | $ 149.14 |
| 2026-04-15 | $ 0.000000000000000000 | $ 3,103.98 | $ 149.14 |
| 2026-04-14 | $ 0.000000000000000000 | $ 3,153.08 | $ 149.14 |
| 2026-04-13 | $ 0.000000000000000000 | $ 3,153.08 | $ 146.08 |
| 2026-04-12 | $ 0.000000000000000000 | $ 145.59 | $ 146.08 |
| 2026-04-11 | $ 0.000000000000000000 | $ 145.59 | $ 145.59 |
| 2026-04-10 | $ 0.000000000000000000 | $ 3,157.34 | $ 145.59 |
| 2026-04-09 | $ 0.000000000000000000 | $ 3,157.34 | $ 145.18 |
| 2026-04-07 | $ 0.000000000000000000 | $ 100.00 | $ 145.18 |
| 2026-04-06 | $ 0.000000000000000000 | $ 100.00 | $ 139.42 |
| 2026-04-04 | $ 0.000000000000000000 | $ 199.96 | $ 139.42 |
| 2026-04-03 | $ 0.000000000000000000 | $ 299.31 | $ 139.42 |
| 2026-04-02 | $ 0.000000000000000000 | $ 105.09 | $ 139.42 |
| 2026-04-01 | $ 0.000000000000000000 | $ 30.42 | $ 140.35 |
| 2026-03-31 | $ 0.000000000000000000 | $ 32.56 | $ 137.86 |
| 2026-03-30 | $ 0.000000000000000000 | $ 32.56 | $ 135.58 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
