Vanguard Value ETF (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 197,919 | $ 93.85 | N/A |
| 2026-06-06 | $ 197,957 | $ 269.83 | $ 213.33 |
| 2026-06-05 | $ 201,227 | $ 1,708.51 | $ 213.37 |
| 2026-06-04 | $ 201,594 | $ 845.88 | $ 216.81 |
| 2026-06-03 | $ 199,635 | $ 10,445.43 | $ 215.38 |
| 2026-06-02 | $ 208,373 | $ 477.47 | $ 214.19 |
| 2026-06-01 | $ 208,373 | $ 477.93 | $ 212.69 |
| 2026-05-31 | $ 208,247 | $ 354.43 | $ 212.90 |
| 2026-05-30 | $ 208,270 | $ 379.86 | $ 212.79 |
| 2026-05-29 | $ 208,641 | $ 9,985.27 | $ 212.81 |
| 2026-05-28 | $ 198,516 | $ 848.63 | $ 213.58 |
| 2026-05-27 | $ 198,376 | $ 1,379.42 | $ 213.43 |
| 2026-05-26 | $ 198,376 | $ 1,379.42 | $ 213.28 |
| 2026-05-24 | $ 196,700 | $ 24.93 | $ 213.28 |
| 2026-05-23 | $ 196,701 | $ 370.44 | $ 211.94 |
| 2026-05-22 | $ 195,389 | $ 1,218.15 | $ 212.18 |
| 2026-05-21 | $ 196,148 | $ 26,088 | $ 210.26 |
| 2026-05-20 | $ 193,678 | $ 133.00 | $ 209.81 |
| 2026-05-19 | $ 194,369 | $ 6,882.47 | $ 208.87 |
| 2026-05-18 | $ 194,371 | $ 6,855.37 | $ 209.68 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
