Vanguard xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,315,383 | $ 198.89 | N/A |
| 2026-06-06 | $ 1,369,920 | $ 34,359 | $ 355.72 |
| 2026-06-05 | $ 1,440,435 | $ 7,378.79 | $ 370.47 |
| 2026-06-04 | $ 1,408,854 | $ 4,367.65 | $ 380.45 |
| 2026-06-03 | $ 1,413,630 | $ 6,081.82 | $ 372.11 |
| 2026-06-02 | $ 1,383,313 | $ 3,451.37 | $ 373.37 |
| 2026-06-01 | $ 1,471,428 | $ 115.52 | $ 365.60 |
| 2026-05-31 | $ 1,441,967 | $ 785.37 | $ 388.89 |
| 2026-05-30 | $ 1,461,292 | $ 488.14 | $ 381.10 |
| 2026-05-29 | $ 1,435,323 | $ 2,609.58 | $ 386.21 |
| 2026-05-28 | $ 1,410,492 | $ 5,082.40 | $ 379.35 |
| 2026-05-27 | $ 1,401,666 | $ 34,336 | $ 374.13 |
| 2026-05-26 | $ 1,485,681 | $ 480.96 | $ 370.05 |
| 2026-05-25 | $ 1,447,536 | $ 3.40 | $ 387.61 |
| 2026-05-24 | $ 1,410,170 | $ 1,815.89 | $ 377.66 |
| 2026-05-23 | $ 1,410,170 | $ 1,815.89 | $ 367.91 |
| 2026-05-22 | $ 1,410,371 | $ 877.48 | $ 367.91 |
| 2026-05-21 | $ 1,403,268 | $ 8,428.78 | $ 366.38 |
| 2026-05-20 | $ 1,392,286 | $ 1,191.91 | $ 364.53 |
| 2026-05-19 | $ 1,423,367 | $ 4,970.85 | $ 361.68 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
