Vanguard xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,330,771 | $ 2,069.21 | N/A |
| 2026-04-22 | $ 1,360,638 | $ 13,140.82 | $ 351.30 |
| 2026-04-21 | $ 1,330,444 | $ 2,978.03 | $ 359.18 |
| 2026-04-20 | $ 1,360,638 | $ 268.20 | $ 351.21 |
| 2026-04-19 | $ 1,373,982 | $ 7.42 | $ 348.66 |
| 2026-04-18 | $ 1,371,696 | $ 105,352 | $ 352.08 |
| 2026-04-17 | $ 1,348,957 | $ 14,942.94 | $ 351.50 |
| 2026-04-16 | $ 1,337,956 | $ 12,407.33 | $ 348.58 |
| 2026-04-15 | $ 1,332,062 | $ 16,215.61 | $ 347.81 |
| 2026-04-14 | $ 1,315,876 | $ 12,954.41 | $ 344.21 |
| 2026-04-13 | $ 1,295,633 | $ 9,202.42 | $ 340.03 |
| 2026-04-12 | $ 1,285,347 | $ 9,191.41 | $ 334.80 |
| 2026-04-11 | $ 1,292,801 | $ 11,008.55 | $ 332.14 |
| 2026-04-10 | $ 1,282,123 | $ 9,409.84 | $ 334.07 |
| 2026-04-09 | $ 1,287,499 | $ 9,245.71 | $ 331.30 |
| 2026-04-08 | $ 1,256,896 | $ 18,511.51 | $ 335.29 |
| 2026-04-07 | $ 1,258,152 | $ 11,688.44 | $ 324.79 |
| 2026-04-06 | $ 1,332,357 | $ 9,752.11 | $ 325.12 |
| 2026-04-05 | $ 1,359,311 | $ 17,777.66 | $ 344.29 |
| 2026-04-04 | $ 1,237,951 | $ 9,065.58 | $ 351.26 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
