vankedisi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 734,968 | $ 114,530 | N/A |
| 2026-04-19 | $ 755,715 | $ 143,783 | $ 0.00859543 |
| 2026-04-18 | $ 779,729 | $ 133,702 | $ 0.00886791 |
| 2026-04-17 | $ 771,340 | $ 115,956 | $ 0.00915754 |
| 2026-04-16 | $ 749,540 | $ 95,430 | $ 0.00905123 |
| 2026-04-15 | $ 736,782 | $ 98,653 | $ 0.00879545 |
| 2026-04-14 | $ 758,194 | $ 109,352 | $ 0.00864574 |
| 2026-04-13 | $ 729,797 | $ 123,245 | $ 0.00890031 |
| 2026-04-12 | $ 765,859 | $ 99,774 | $ 0.00856377 |
| 2026-04-11 | $ 752,936 | $ 102,823 | $ 0.00898731 |
| 2026-04-10 | $ 742,760 | $ 99,569 | $ 0.00883557 |
| 2026-04-09 | $ 735,859 | $ 213,023 | $ 0.00871588 |
| 2026-04-08 | $ 761,861 | $ 267,941 | $ 0.00862738 |
| 2026-04-07 | $ 720,688 | $ 107,287 | $ 0.00893991 |
| 2026-04-06 | $ 734,508 | $ 119,200 | $ 0.00845672 |
| 2026-04-05 | $ 729,054 | $ 141,680 | $ 0.00861879 |
| 2026-04-04 | $ 720,538 | $ 168,545 | $ 0.00855299 |
| 2026-04-03 | $ 714,829 | $ 297,861 | $ 0.00845501 |
| 2026-04-02 | $ 773,649 | $ 192,084 | $ 0.00838802 |
| 2026-04-01 | $ 798,853 | $ 152,232 | $ 0.00907823 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
