Vanta Markets 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 3,830.81 | $ 25.46 | N/A |
| 2026-04-23 | $ 3,885.73 | $ 61.88 | $ 0.00000384 |
| 2026-04-22 | $ 3,738.24 | $ 1.93 | $ 0.00000389 |
| 2026-04-21 | $ 3,764.75 | $ 104.59 | $ 0.00000374 |
| 2026-04-20 | $ 3,962.06 | $ 50.03 | $ 0.00000376 |
| 2026-04-19 | $ 4,271.53 | $ 127.85 | $ 0.00000396 |
| 2026-04-18 | $ 4,301.03 | $ 223.24 | $ 0.00000427 |
| 2026-04-17 | $ 4,739.77 | $ 2,826.98 | $ 0.00000430 |
| 2026-04-16 | $ 13,787.98 | $ 66.48 | $ 0.00000474 |
| 2026-04-15 | $ 14,162.79 | $ 24.89 | $ 0.00001386 |
| 2026-04-14 | $ 14,624.44 | $ 1,476.32 | $ 0.00001416 |
| 2026-04-13 | $ 16,941.58 | $ 1,024.80 | $ 0.00001463 |
| 2026-04-12 | $ 19,582.63 | $ 846.43 | $ 0.00001694 |
| 2026-04-11 | $ 22,058 | $ 4,876.77 | $ 0.00001958 |
| 2026-04-10 | $ 31,767 | $ 1,828.68 | $ 0.00002194 |
| 2026-04-09 | $ 36,162 | $ 1,209.38 | $ 0.00003177 |
| 2026-04-08 | $ 42,581 | $ 689.52 | $ 0.00003616 |
| 2026-04-07 | $ 39,334 | $ 2,967.50 | $ 0.00004308 |
| 2026-04-06 | $ 45,481 | $ 1,444.28 | $ 0.00003933 |
| 2026-04-05 | $ 40,392 | $ 6,449.24 | $ 0.00004548 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
