VAPE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 553.15 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 26.39 | $ 0.073898 |
| 2026-04-18 | $ 0.000000000000000000 | $ 9.15 | $ 0.069268 |
| 2026-04-17 | $ 0.000000000000000000 | $ 78.68 | $ 0.068966 |
| 2026-04-16 | $ 0.000000000000000000 | $ 2.03 | $ 0.068987 |
| 2026-04-15 | $ 0.000000000000000000 | $ 5.97 | $ 0.067960 |
| 2026-04-14 | $ 0.000000000000000000 | $ 135.90 | $ 0.067774 |
| 2026-04-13 | $ 0.000000000000000000 | $ 159.44 | $ 0.067979 |
| 2026-04-12 | $ 0.000000000000000000 | $ 249.98 | $ 0.066755 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1.88 | $ 0.065492 |
| 2026-04-10 | $ 0.000000000000000000 | $ 67.93 | $ 0.065433 |
| 2026-04-09 | $ 0.000000000000000000 | $ 295.71 | $ 0.065044 |
| 2026-04-08 | $ 0.000000000000000000 | $ 31.52 | $ 0.064165 |
| 2026-04-07 | $ 0.000000000000000000 | $ 12.94 | $ 0.063231 |
| 2026-04-06 | $ 0.000000000000000000 | $ 201.57 | $ 0.062881 |
| 2026-04-05 | $ 0.000000000000000000 | $ 466.66 | $ 0.063073 |
| 2026-04-04 | $ 0.000000000000000000 | $ 160.83 | $ 0.061686 |
| 2026-04-03 | $ 0.000000000000000000 | $ 120.57 | $ 0.058232 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1,105.09 | $ 0.056472 |
| 2026-04-01 | $ 0.000000000000000000 | $ 222.37 | $ 0.055899 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
