VaporFund 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-09 | $ 259,516 | $ 4,116.54 | N/A |
| 2026-06-08 | $ 257,043 | $ 3,359.23 | $ 0.00030656 |
| 2026-06-07 | $ 254,850 | $ 12,572.20 | $ 0.00030369 |
| 2026-06-06 | $ 253,363 | $ 40,034 | $ 0.00030097 |
| 2026-06-05 | $ 199,074 | $ 64,660 | $ 0.00029289 |
| 2026-06-04 | $ 151,785 | $ 35,001 | $ 0.00023599 |
| 2026-06-03 | $ 154,933 | $ 32,320 | $ 0.00017929 |
| 2026-06-02 | $ 163,417 | $ 36,814 | $ 0.00018301 |
| 2026-06-01 | $ 161,603 | $ 35,265 | $ 0.00019256 |
| 2026-05-31 | $ 155,233 | $ 32,381 | $ 0.00019090 |
| 2026-05-30 | $ 155,837 | $ 33,321 | $ 0.00018297 |
| 2026-05-29 | $ 161,954 | $ 35,267 | $ 0.00018408 |
| 2026-05-28 | $ 153,790 | $ 64,632 | $ 0.00019131 |
| 2026-05-27 | $ 151,627 | $ 45,124 | $ 0.00018166 |
| 2026-05-26 | $ 196,902 | $ 17,008.22 | $ 0.00017911 |
| 2026-05-25 | $ 219,854 | $ 14,384.02 | $ 0.00023275 |
| 2026-05-24 | $ 226,937 | $ 6,388.68 | $ 0.00025970 |
| 2026-05-23 | $ 238,063 | $ 29,979 | $ 0.00026807 |
| 2026-05-22 | $ 257,919 | $ 167,372 | $ 0.00028123 |
| 2026-05-21 | $ 259,089 | $ 20,061 | $ 0.00030466 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
