VaporFund 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 500,291 | $ 87,744 | N/A |
| 2026-10-23 | $ 489,196 | $ 15,440.55 | $ 0.00050029 |
| 2026-10-22 | $ 489,103 | $ 6,778.66 | $ 0.00048920 |
| 2026-10-21 | $ 499,149 | $ 58,454 | $ 0.00048910 |
| 2026-10-20 | $ 499,369 | $ 65,372 | $ 0.00049915 |
| 2026-10-19 | $ 500,367 | $ 57,393 | $ 0.00049937 |
| 2026-10-18 | $ 500,146 | $ 70,566 | $ 0.00050037 |
| 2026-10-17 | $ 499,199 | $ 57,490 | $ 0.00050015 |
| 2026-10-16 | $ 499,384 | $ 64,455 | $ 0.00049920 |
| 2026-10-15 | $ 502,730 | $ 65,614 | $ 0.00049938 |
| 2026-10-14 | $ 500,273 | $ 68,668 | $ 0.00050273 |
| 2026-10-13 | $ 499,794 | $ 72,370 | $ 0.00050027 |
| 2026-10-12 | $ 500,002 | $ 62,996 | $ 0.00049979 |
| 2026-10-11 | $ 499,830 | $ 60,635 | $ 0.00050000 |
| 2026-10-10 | $ 499,963 | $ 61,618 | $ 0.00049983 |
| 2026-10-09 | $ 499,778 | $ 68,327 | $ 0.00049996 |
| 2026-10-08 | $ 501,001 | $ 60,853 | $ 0.00049978 |
| 2026-10-07 | $ 498,563 | $ 66,836 | $ 0.00050100 |
| 2026-10-06 | $ 499,627 | $ 60,617 | $ 0.00049856 |
| 2026-10-05 | $ 501,320 | $ 78,950 | $ 0.00049963 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
