VaporFund 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 255,965 | $ 24,643 | N/A |
| 2026-04-23 | $ 258,228 | $ 25,116 | $ 0.00030206 |
| 2026-04-22 | $ 258,585 | $ 22,890 | $ 0.00030503 |
| 2026-04-21 | $ 254,950 | $ 26,053 | $ 0.00030545 |
| 2026-04-20 | $ 253,867 | $ 24,890 | $ 0.00030117 |
| 2026-04-19 | $ 256,039 | $ 25,989 | $ 0.00029986 |
| 2026-04-18 | $ 258,797 | $ 30,145 | $ 0.00030244 |
| 2026-04-17 | $ 257,750 | $ 36,531 | $ 0.00030570 |
| 2026-04-16 | $ 257,485 | $ 37,198 | $ 0.00030447 |
| 2026-04-15 | $ 257,019 | $ 34,268 | $ 0.00030415 |
| 2026-04-14 | $ 255,362 | $ 32,484 | $ 0.00030360 |
| 2026-04-13 | $ 254,252 | $ 35,093 | $ 0.00030165 |
| 2026-04-12 | $ 254,835 | $ 30,350 | $ 0.00030033 |
| 2026-04-11 | $ 254,961 | $ 36,406 | $ 0.00030102 |
| 2026-04-10 | $ 255,387 | $ 34,048 | $ 0.00030117 |
| 2026-04-09 | $ 254,913 | $ 34,040 | $ 0.00030178 |
| 2026-04-08 | $ 256,775 | $ 33,448 | $ 0.00030111 |
| 2026-04-07 | $ 257,555 | $ 30,151 | $ 0.00030331 |
| 2026-04-06 | $ 0.000000000000000000 | $ 33,435 | $ 0.00030424 |
| 2026-04-05 | $ 0.000000000000000000 | $ 38,348 | $ 0.00030106 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
