Vasco da Gama Fan Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 117,748 | $ 2,532.01 | N/A |
| 2026-06-06 | $ 146,164 | $ 406.98 | $ 0.02439679 |
| 2026-06-05 | $ 149,694 | $ 1,947.99 | $ 0.03020256 |
| 2026-06-04 | $ 158,645 | $ 859.51 | $ 0.03092090 |
| 2026-06-03 | $ 156,505 | $ 1,169.22 | $ 0.03276983 |
| 2026-06-02 | $ 157,063 | $ 1,999.12 | $ 0.03232416 |
| 2026-06-01 | $ 157,834 | $ 37.75 | $ 0.03244299 |
| 2026-05-31 | $ 154,694 | $ 1.60 | $ 0.03263998 |
| 2026-05-30 | $ 153,545 | $ 24.48 | $ 0.03195377 |
| 2026-05-29 | $ 158,404 | $ 2,705.79 | $ 0.03170652 |
| 2026-05-28 | $ 154,442 | $ 340.10 | $ 0.03272424 |
| 2026-05-27 | $ 157,088 | $ 19.59 | $ 0.03189506 |
| 2026-05-26 | $ 160,526 | $ 1.20 | $ 0.03243024 |
| 2026-05-25 | $ 160,728 | $ 112.29 | $ 0.03315846 |
| 2026-05-24 | $ 158,268 | $ 1,053.23 | $ 0.03320016 |
| 2026-05-23 | $ 157,462 | $ 1,320.74 | $ 0.03266884 |
| 2026-05-22 | $ 159,797 | $ 2,207.05 | $ 0.03252544 |
| 2026-05-21 | $ 160,991 | $ 428.64 | $ 0.03297925 |
| 2026-05-20 | $ 164,048 | $ 328.01 | $ 0.03325432 |
| 2026-05-19 | $ 166,727 | $ 418.31 | $ 0.03388619 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
