Vatican Mascot 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-02 | $ 19,144.03 | $ 4.98 | N/A |
| 2026-06-01 | $ 19,034.39 | $ 4.96 | $ 0.000000045506 |
| 2026-05-31 | $ 19,075.31 | $ 73.58 | $ 0.000000045277 |
| 2026-05-30 | $ 19,994.71 | $ 342.17 | $ 0.000000045341 |
| 2026-05-29 | $ 20,670 | $ 342.96 | $ 0.000000047533 |
| 2026-05-28 | $ 20,033 | $ 10.53 | $ 0.000000049134 |
| 2026-05-27 | $ 20,033 | $ 10.53 | $ 0.000000047620 |
| 2026-05-26 | $ 20,635 | $ 5.49 | $ 0.000000047620 |
| 2026-05-25 | $ 20,500 | $ 106.86 | $ 0.000000049051 |
| 2026-05-24 | $ 20,500 | $ 106.86 | $ 0.000000048730 |
| 2026-05-19 | $ 21,290 | $ 104.19 | $ 0.000000048730 |
| 2026-05-18 | $ 21,290 | $ 104.19 | $ 0.000000050609 |
| 2026-05-17 | $ 22,629 | $ 215.22 | $ 0.000000050609 |
| 2026-05-16 | $ 24,241 | $ 352.35 | $ 0.000000053793 |
| 2026-05-15 | $ 24,773 | $ 838.30 | $ 0.000000057623 |
| 2026-05-14 | $ 26,094 | $ 497.35 | $ 0.000000058886 |
| 2026-05-13 | $ 26,094 | $ 497.35 | $ 0.000000061948 |
| 2026-05-10 | $ 28,286 | $ 7.84 | $ 0.000000061948 |
| 2026-05-09 | $ 28,198 | $ 7.82 | $ 0.000000067237 |
| 2026-05-08 | $ 28,400 | $ 157.17 | $ 0.000000067046 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
