Vatican Mascot 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 28,351 | $ 5,722.62 | N/A |
| 2026-04-21 | $ 24,249 | $ 1,351.67 | $ 0.000000067365 |
| 2026-04-20 | $ 21,248 | $ 2,974.25 | $ 0.000000057640 |
| 2026-04-19 | $ 19,189.57 | $ 136.84 | $ 0.000000050508 |
| 2026-04-18 | $ 19,761.26 | $ 1,024.84 | $ 0.000000045615 |
| 2026-04-17 | $ 19,761.26 | $ 1,024.84 | $ 0.000000046973 |
| 2026-04-15 | $ 18,265.27 | $ 12.38 | $ 0.000000046973 |
| 2026-04-14 | $ 16,907.35 | $ 2.08 | $ 0.000000043417 |
| 2026-04-13 | $ 16,945.97 | $ 2.08 | $ 0.000000040181 |
| 2026-04-12 | $ 16,945.97 | $ 2.08 | $ 0.000000040281 |
| 2026-04-09 | $ 17,050.32 | $ 6.43 | $ 0.000000040281 |
| 2026-04-08 | $ 16,185.32 | $ 25.93 | $ 0.000000040493 |
| 2026-04-07 | $ 16,185.32 | $ 25.93 | $ 0.000000038667 |
| 2026-04-01 | $ 16,200.22 | $ 16.80 | $ 0.000000038667 |
| 2026-03-31 | $ 15,821.25 | $ 16.41 | $ 0.000000038509 |
| 2026-03-30 | $ 15,821.25 | $ 16.41 | $ 0.000000037608 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
