Vault 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 7,218,228 | $ 1.48 | N/A |
| 2026-04-20 | $ 7,040,298 | $ 3.78 | $ 0.072182 |
| 2026-04-19 | $ 7,442,157 | $ 4.20 | $ 0.070403 |
| 2026-04-18 | $ 7,472,951 | $ 8.22 | $ 0.074422 |
| 2026-04-17 | $ 7,500,227 | $ 46.38 | $ 0.074751 |
| 2026-04-16 | $ 7,013,452 | $ 1.042 | $ 0.075002 |
| 2026-04-15 | $ 7,243,653 | $ 1.86 | $ 0.070135 |
| 2026-04-14 | $ 7,273,555 | $ 2.46 | $ 0.072437 |
| 2026-04-13 | $ 7,064,520 | $ 0.000000000000000000 | $ 0.072736 |
| 2026-04-12 | $ 7,064,520 | $ 0.000000000000000000 | $ 0.070645 |
| 2026-04-11 | $ 7,131,570 | $ 4.29 | $ 0.070645 |
| 2026-04-10 | $ 7,131,570 | $ 4.29 | $ 0.071316 |
| 2026-04-08 | $ 6,670,327 | $ 11.34 | $ 0.071316 |
| 2026-04-07 | $ 6,892,164 | $ 0.000000000000000000 | $ 0.066703 |
| 2026-04-06 | $ 6,865,691 | $ 2.68 | $ 0.068922 |
| 2026-04-05 | $ 6,782,296 | $ 4.06 | $ 0.068657 |
| 2026-04-04 | $ 6,732,792 | $ 2.45 | $ 0.067823 |
| 2026-04-03 | $ 6,632,231 | $ 4.02 | $ 0.067328 |
| 2026-04-02 | $ 6,986,202 | $ 1.56 | $ 0.066322 |
| 2026-04-01 | $ 6,972,346 | $ 1.55 | $ 0.069862 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
