Vault Bridge Bridged USDT (Katana) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 24,137,447 | $ 337,354 | N/A |
| 2026-04-22 | $ 25,570,028 | $ 393,547 | $ 1.000 |
| 2026-04-21 | $ 28,104,558 | $ 1,166,753 | $ 1.000 |
| 2026-04-20 | $ 34,351,460 | $ 298,102 | $ 1.000 |
| 2026-04-19 | $ 36,580,753 | $ 873,872 | $ 1.000 |
| 2026-04-18 | $ 40,983,382 | $ 247,633 | $ 1.000 |
| 2026-04-17 | $ 47,452,082 | $ 422,221 | $ 1.000 |
| 2026-04-16 | $ 48,874,934 | $ 1,089,698 | $ 1.000 |
| 2026-04-15 | $ 48,389,755 | $ 93,479 | $ 1.001 |
| 2026-04-14 | $ 47,012,878 | $ 1,181,123 | $ 1.000 |
| 2026-04-13 | $ 50,840,691 | $ 1,588,437 | $ 1.000 |
| 2026-04-12 | $ 53,169,134 | $ 137,204 | $ 1.000 |
| 2026-04-11 | $ 51,211,879 | $ 1,916,388 | $ 1.000 |
| 2026-04-10 | $ 51,871,849 | $ 978,998 | $ 1.000 |
| 2026-04-09 | $ 53,068,439 | $ 664,822 | $ 1.000 |
| 2026-04-08 | $ 55,956,498 | $ 1,274,117 | $ 0.999461 |
| 2026-04-07 | $ 59,424,446 | $ 411,090 | $ 0.999848 |
| 2026-04-06 | $ 79,828,125 | $ 360,436 | $ 0.999925 |
| 2026-04-05 | $ 80,998,763 | $ 1,246,050 | $ 1.002 |
| 2026-04-04 | $ 83,350,049 | $ 1,642,112 | $ 0.999675 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
