Vault Bridge Bridged USDT (Katana) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-30 | $ 8,468,542 | $ 39,467 | N/A |
| 2026-06-29 | $ 9,591,985 | $ 10,738.00 | $ 0.998472 |
| 2026-06-28 | $ 9,588,718 | $ 10,523.62 | $ 0.998794 |
| 2026-06-27 | $ 9,700,719 | $ 221,837 | $ 0.998454 |
| 2026-06-26 | $ 10,127,967 | $ 318,154 | $ 0.998819 |
| 2026-06-25 | $ 10,253,466 | $ 412,917 | $ 0.998656 |
| 2026-06-24 | $ 10,540,185 | $ 65,252 | $ 0.998696 |
| 2026-06-23 | $ 10,715,288 | $ 7,741.47 | $ 0.998760 |
| 2026-06-22 | $ 10,461,291 | $ 28,561 | $ 0.999050 |
| 2026-06-21 | $ 10,049,465 | $ 23,977 | $ 0.998998 |
| 2026-06-20 | $ 9,542,386 | $ 12,531.11 | $ 1.000 |
| 2026-06-19 | $ 9,668,795 | $ 110,407 | $ 0.999033 |
| 2026-06-18 | $ 8,876,366 | $ 59,513 | $ 0.998999 |
| 2026-06-17 | $ 8,845,049 | $ 118,943 | $ 0.999170 |
| 2026-06-16 | $ 10,255,559 | $ 294,816 | $ 0.998929 |
| 2026-06-15 | $ 9,771,256 | $ 17,816.34 | $ 0.999064 |
| 2026-06-14 | $ 8,052,996 | $ 36,780 | $ 0.998648 |
| 2026-06-13 | $ 8,414,677 | $ 512,612 | $ 0.999419 |
| 2026-06-12 | $ 7,425,558 | $ 290,244 | $ 0.999248 |
| 2026-06-11 | $ 7,152,536 | $ 459,575 | $ 0.998934 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
