Vaulta 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-23 | $ 163,326,135 | $ 8,668,358 | N/A |
| 2026-09-22 | $ 155,318,610 | $ 6,230,666 | $ 0.097877 |
| 2026-09-21 | $ 148,308,804 | $ 5,611,452 | $ 0.093090 |
| 2026-09-20 | $ 150,043,609 | $ 21,467,306 | $ 0.088900 |
| 2026-09-19 | $ 153,260,469 | $ 18,625,326 | $ 0.089951 |
| 2026-09-18 | $ 131,584,671 | $ 15,876,856 | $ 0.091891 |
| 2026-09-17 | $ 126,417,401 | $ 4,533,511 | $ 0.078905 |
| 2026-09-16 | $ 127,147,936 | $ 5,848,793 | $ 0.075816 |
| 2026-09-15 | $ 134,646,500 | $ 4,865,729 | $ 0.076263 |
| 2026-09-14 | $ 135,555,443 | $ 5,045,000 | $ 0.080771 |
| 2026-09-13 | $ 130,586,596 | $ 2,986,696 | $ 0.081326 |
| 2026-09-12 | $ 127,884,081 | $ 4,854,729 | $ 0.078355 |
| 2026-09-11 | $ 129,062,974 | $ 4,415,559 | $ 0.076743 |
| 2026-09-10 | $ 135,950,083 | $ 5,713,763 | $ 0.077460 |
| 2026-09-09 | $ 134,671,342 | $ 4,176,721 | $ 0.081604 |
| 2026-09-08 | $ 134,197,239 | $ 4,335,940 | $ 0.080847 |
| 2026-09-07 | $ 134,294,281 | $ 3,762,872 | $ 0.080572 |
| 2026-09-06 | $ 133,489,787 | $ 4,194,019 | $ 0.080640 |
| 2026-09-05 | $ 128,624,562 | $ 4,583,365 | $ 0.080167 |
| 2026-09-04 | $ 131,072,345 | $ 5,113,062 | $ 0.077255 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
