VaultBridge Bridged USDC (Katana) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 19,780,414 | $ 1,863,479 | N/A |
| 2026-06-25 | $ 21,800,038 | $ 2,023,630 | $ 1.000 |
| 2026-06-24 | $ 21,335,419 | $ 1,033,973 | $ 0.997894 |
| 2026-06-23 | $ 12,370,859 | $ 1,018,890 | $ 0.998066 |
| 2026-06-22 | $ 14,275,204 | $ 663,565 | $ 1.000 |
| 2026-06-21 | $ 14,392,351 | $ 880,696 | $ 0.999615 |
| 2026-06-20 | $ 14,314,123 | $ 866,148 | $ 1.001 |
| 2026-06-19 | $ 14,407,816 | $ 1,592,933 | $ 1.001 |
| 2026-06-18 | $ 19,032,673 | $ 1,821,484 | $ 1.000 |
| 2026-06-17 | $ 18,955,690 | $ 1,662,934 | $ 1.000 |
| 2026-06-16 | $ 19,490,122 | $ 1,469,093 | $ 0.999887 |
| 2026-06-15 | $ 17,998,916 | $ 746,608 | $ 0.996488 |
| 2026-06-14 | $ 18,594,394 | $ 450,622 | $ 0.996689 |
| 2026-06-13 | $ 15,668,525 | $ 1,869,992 | $ 1.000 |
| 2026-06-12 | $ 13,174,776 | $ 2,400,433 | $ 0.998484 |
| 2026-06-11 | $ 15,781,123 | $ 4,649,267 | $ 0.998930 |
| 2026-06-10 | $ 16,897,269 | $ 3,827,981 | $ 1.000 |
| 2026-06-09 | $ 15,601,709 | $ 4,629,459 | $ 0.996984 |
| 2026-06-08 | $ 14,582,264 | $ 4,558,213 | $ 0.999415 |
| 2026-06-07 | $ 15,888,214 | $ 3,259,870 | $ 1.002 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
