vBSWAP 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 33.20 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 29.10 | $ 13.75 |
| 2026-04-18 | $ 0.000000000000000000 | $ 23.81 | $ 14.07 |
| 2026-04-17 | $ 0.000000000000000000 | $ 34.73 | $ 14.27 |
| 2026-04-16 | $ 0.000000000000000000 | $ 21.32 | $ 14.06 |
| 2026-04-15 | $ 0.000000000000000000 | $ 24.37 | $ 13.93 |
| 2026-04-14 | $ 0.000000000000000000 | $ 42.80 | $ 13.69 |
| 2026-04-13 | $ 0.000000000000000000 | $ 33.28 | $ 13.62 |
| 2026-04-12 | $ 0.000000000000000000 | $ 5.53 | $ 13.36 |
| 2026-04-11 | $ 0.000000000000000000 | $ 20.99 | $ 13.61 |
| 2026-04-10 | $ 0.000000000000000000 | $ 20.79 | $ 13.55 |
| 2026-04-09 | $ 0.000000000000000000 | $ 32.86 | $ 13.58 |
| 2026-04-08 | $ 0.000000000000000000 | $ 59.88 | $ 13.51 |
| 2026-04-07 | $ 0.000000000000000000 | $ 26.25 | $ 13.75 |
| 2026-04-06 | $ 0.000000000000000000 | $ 20.42 | $ 13.42 |
| 2026-04-05 | $ 0.000000000000000000 | $ 14.41 | $ 13.36 |
| 2026-04-04 | $ 0.000000000000000000 | $ 11.85 | $ 13.23 |
| 2026-04-03 | $ 0.000000000000000000 | $ 111.48 | $ 13.10 |
| 2026-04-02 | $ 0.000000000000000000 | $ 6.72 | $ 12.99 |
| 2026-04-01 | $ 0.000000000000000000 | $ 44.81 | $ 13.69 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
