VeBetterDAO 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-20 | $ 4,003,657 | $ 165,139 | N/A |
| 2026-10-19 | $ 3,981,102 | $ 153,320 | $ 0.00842358 |
| 2026-10-18 | $ 4,000,121 | $ 143,256 | $ 0.00842325 |
| 2026-10-17 | $ 4,013,477 | $ 146,949 | $ 0.00846349 |
| 2026-10-16 | $ 4,009,701 | $ 138,343 | $ 0.00849175 |
| 2026-10-15 | $ 4,355,086 | $ 177,476 | $ 0.00848376 |
| 2026-10-14 | $ 4,398,403 | $ 159,523 | $ 0.00921453 |
| 2026-10-13 | $ 4,555,250 | $ 177,753 | $ 0.00930618 |
| 2026-10-12 | $ 4,661,270 | $ 170,480 | $ 0.00963804 |
| 2026-10-11 | $ 4,621,801 | $ 167,172 | $ 0.00992050 |
| 2026-10-10 | $ 4,498,190 | $ 158,404 | $ 0.00983650 |
| 2026-10-09 | $ 4,468,924 | $ 165,376 | $ 0.00957342 |
| 2026-10-08 | $ 4,920,492 | $ 185,089 | $ 0.00951113 |
| 2026-10-07 | $ 5,071,672 | $ 171,075 | $ 0.01047220 |
| 2026-10-06 | $ 5,097,742 | $ 182,058 | $ 0.01079395 |
| 2026-10-05 | $ 5,099,165 | $ 184,038 | $ 0.01084944 |
| 2026-10-04 | $ 5,103,090 | $ 152,516 | $ 0.01091683 |
| 2026-10-03 | $ 5,199,956 | $ 186,745 | $ 0.01092523 |
| 2026-10-02 | $ 5,247,799 | $ 170,415 | $ 0.01113261 |
| 2026-10-01 | $ 5,333,079 | $ 188,143 | $ 0.01123504 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
