VeBetterDAO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 3,607,723 | $ 175,244 | N/A |
| 2026-06-05 | $ 3,890,700 | $ 150,756 | $ 0.00860637 |
| 2026-06-04 | $ 4,048,350 | $ 168,938 | $ 0.00928660 |
| 2026-06-03 | $ 4,184,320 | $ 199,940 | $ 0.00966460 |
| 2026-06-02 | $ 4,350,796 | $ 191,145 | $ 0.00996651 |
| 2026-06-01 | $ 4,418,983 | $ 185,796 | $ 0.01037901 |
| 2026-05-31 | $ 4,390,734 | $ 172,692 | $ 0.01061474 |
| 2026-05-30 | $ 4,403,360 | $ 182,797 | $ 0.01054813 |
| 2026-05-29 | $ 4,378,562 | $ 171,003 | $ 0.01057601 |
| 2026-05-28 | $ 4,542,070 | $ 174,645 | $ 0.01051643 |
| 2026-05-27 | $ 4,880,116 | $ 164,351 | $ 0.01091039 |
| 2026-05-26 | $ 5,176,290 | $ 160,777 | $ 0.01171422 |
| 2026-05-25 | $ 5,290,796 | $ 168,012 | $ 0.01242856 |
| 2026-05-24 | $ 5,321,946 | $ 186,799 | $ 0.01280878 |
| 2026-05-23 | $ 5,330,430 | $ 171,366 | $ 0.01288419 |
| 2026-05-22 | $ 5,327,019 | $ 147,859 | $ 0.01290473 |
| 2026-05-21 | $ 5,320,456 | $ 152,148 | $ 0.01287224 |
| 2026-05-20 | $ 5,499,990 | $ 176,942 | $ 0.01286701 |
| 2026-05-19 | $ 5,613,346 | $ 189,684 | $ 0.01330794 |
| 2026-05-18 | $ 6,001,841 | $ 158,244 | $ 0.01358960 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
