VeBetterDAO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 4,427,502 | $ 177,658 | N/A |
| 2026-04-20 | $ 4,377,038 | $ 197,901 | $ 0.01106767 |
| 2026-04-19 | $ 4,316,132 | $ 147,112 | $ 0.01103498 |
| 2026-04-18 | $ 4,351,727 | $ 147,204 | $ 0.01088398 |
| 2026-04-17 | $ 4,348,112 | $ 192,153 | $ 0.01097388 |
| 2026-04-16 | $ 4,073,171 | $ 193,804 | $ 0.01096462 |
| 2026-04-15 | $ 4,043,235 | $ 220,602 | $ 0.01027113 |
| 2026-04-14 | $ 4,051,301 | $ 224,087 | $ 0.01019582 |
| 2026-04-13 | $ 4,020,275 | $ 200,845 | $ 0.01020934 |
| 2026-04-12 | $ 4,027,742 | $ 181,462 | $ 0.01022517 |
| 2026-04-11 | $ 4,004,957 | $ 202,839 | $ 0.01024410 |
| 2026-04-10 | $ 4,007,620 | $ 206,460 | $ 0.01018614 |
| 2026-04-09 | $ 3,978,347 | $ 218,651 | $ 0.01019292 |
| 2026-04-08 | $ 3,957,403 | $ 220,542 | $ 0.01011841 |
| 2026-04-07 | $ 3,971,242 | $ 205,375 | $ 0.01007117 |
| 2026-04-06 | $ 3,973,324 | $ 218,123 | $ 0.01005016 |
| 2026-04-05 | $ 3,974,765 | $ 166,412 | $ 0.01019335 |
| 2026-04-04 | $ 3,964,544 | $ 192,777 | $ 0.01019873 |
| 2026-04-03 | $ 3,817,609 | $ 110,010 | $ 0.01012596 |
| 2026-04-02 | $ 3,527,733 | $ 73,738 | $ 0.00979388 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
