VeBetterDAO 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-05 | $ 3,682,124 | $ 152,883 | N/A |
| 2026-09-04 | $ 3,720,486 | $ 189,575 | $ 0.00807462 |
| 2026-09-03 | $ 3,595,886 | $ 155,254 | $ 0.00815875 |
| 2026-09-02 | $ 3,692,954 | $ 162,287 | $ 0.00788551 |
| 2026-09-01 | $ 3,674,465 | $ 185,583 | $ 0.00809837 |
| 2026-08-31 | $ 3,475,894 | $ 175,742 | $ 0.00805783 |
| 2026-08-30 | $ 3,399,111 | $ 155,621 | $ 0.00766896 |
| 2026-08-29 | $ 3,401,960 | $ 163,876 | $ 0.00749956 |
| 2026-08-28 | $ 3,404,539 | $ 173,868 | $ 0.00750584 |
| 2026-08-27 | $ 2,960,499 | $ 180,340 | $ 0.00751153 |
| 2026-08-26 | $ 2,919,442 | $ 179,085 | $ 0.00653184 |
| 2026-08-25 | $ 2,921,358 | $ 185,251 | $ 0.00644125 |
| 2026-08-24 | $ 2,946,090 | $ 163,848 | $ 0.00644548 |
| 2026-08-23 | $ 2,902,900 | $ 137,365 | $ 0.00654002 |
| 2026-08-22 | $ 2,827,376 | $ 179,748 | $ 0.00644414 |
| 2026-08-21 | $ 2,690,156 | $ 196,422 | $ 0.00627648 |
| 2026-08-20 | $ 2,436,227 | $ 163,068 | $ 0.00597187 |
| 2026-08-19 | $ 2,381,578 | $ 165,944 | $ 0.00540817 |
| 2026-08-18 | $ 2,391,225 | $ 175,173 | $ 0.00528686 |
| 2026-08-17 | $ 2,480,073 | $ 164,568 | $ 0.00530827 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
